Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  bDollar Share SBDO | US$7.632,20 | -7,79% | 30,98% | - | US$12.406.116 | - |
| 2352 |  SXPUP SXPUP | US$1,55 | -12,33% | -10,17% | - | US$12.236.713 | - |
| 2353 |  SHIBA INU SHIB | US$0,00000008580 | 81,13% | 295,05% | - | US$11.569.431 | - |
| 2354 |  Global AEX Token GAT | US$0,02527 | -4,50% | -6,66% | - | US$11.563.648 | - |
| 2355 |  Australian Dollar Token AUDT | US$0,7712 | 0,45% | 0,99% | - | US$10.837.147 | - |
| 2356 |  Adappter Token ADP | US$0,04404 | 5,02% | 98,65% | - | US$10.425.727 | - |
| 2357 |  DigiCol DGCL | US$1,01 | 43,05% | 150,63% | - | US$9.038.299 | - |
| 2358 |  Dvision Network DVI | US$0,3613 | 56,13% | 139,75% | - | US$9.034.586 | - |
| 2359 |  PancakeBunny BUNNY | US$125,95 | -18,26% | 61,79% | - | US$8.915.609 | - |
| 2360 |  BNBUP BNBUP | US$535,28 | -8,31% | 5,98% | - | US$8.545.556 | - |
| 2361 |  Compound USDT CUSDT | US$0,02092 | 0,06% | 0,11% | - | US$8.432.196 | - |
| 2362 |  WEMIX WEMIX | US$0,3029 | 9,73% | 74,11% | - | US$8.407.141 | - |
| 2363 |  ITAM Games ITAM | US$0,06424 | 18,95% | 6,00% | - | US$8.063.181 | - |
| 2364 |  Polaris Share POLA | US$0,3369 | 18,44% | 32,95% | - | US$7.867.513 | - |
| 2365 |  Polka City POLC | US$0,8926 | 80,68% | 193,38% | - | US$7.932.402 | - |
| 2366 |  Beacon ETH BETH | US$1.721,77 | -3,76% | -3,11% | - | US$7.685.573 | - |
| 2367 |  Mineral MNR | US$0,01982 | 45,44% | 215,85% | - | US$7.809.175 | - |
| 2368 |  Gold Coin Reserve GCR | US$1.726,83 | 0,01% | 2,13% | - | US$7.748.000 | - |
| 2369 |  Alchemix ALCX | US$1.592,74 | -7,21% | 28,16% | - | US$7.513.476 | - |
| 2370 |  Wifi Coin WIFI | US$0,6408 | -0,86% | -5,70% | - | US$7.464.504 | - |
| 2371 |  LINKUP LINKUP | US$11,51 | -12,39% | -37,81% | - | US$7.415.307 | - |
| 2372 |  Electric Vehicle Zone EVZ | US$0,02969 | 37,53% | 68,32% | - | US$6.971.932 | - |
| 2373 |  LINKDOWN LINKDOWN | US$0,0008403 | 13,27% | 56,12% | - | US$7.054.341 | - |
| 2374 |  Chain Guardians CGG | US$2,88 | -5,55% | 0,00% | - | US$6.853.805 | - |
| 2375 |  Velo VELO | US$1,45 | -15,02% | 12,16% | - | US$6.698.515 | - |
| 2376 |  YFIONE YFO | US$2.117,01 | -8,27% | 40,10% | - | US$7.039.502 | - |
| 2377 |  SifChain erowan | US$1,12 | -5,92% | 78,55% | - | US$6.593.836 | - |
| 2378 |  FinexboxToken FNB | US$4,29 | -6,05% | 6,93% | - | US$6.398.330 | - |
| 2379 |  SXPDOWN SXPDOWN | US$0,01453 | -2,71% | 659,00% | - | US$6.185.089 | - |
| 2380 |  LTCUP LTCUP | US$26,75 | -14,05% | 4,06% | - | US$6.050.834 | - |
| 2381 |  DMD DMD | US$41,95 | -1,66% | 9,57% | - | US$5.983.724 | - |
| 2382 |  TRXDOWN TRXDOWN | US$0,1310 | 0,06% | 8,26% | - | US$5.814.625 | - |
| 2383 |  Argon ARGON | US$0,1082 | -39,78% | 0,00% | - | US$5.777.175 | - |
| 2384 |  Paypolitan Token EPAN | US$0,2068 | -2,46% | 21,27% | - | US$5.753.257 | - |
| 2385 |  Midas Dollar Share MDS | US$18.509,06 | 2,09% | 101,95% | - | US$5.671.519 | - |
| 2386 |  MinePlex PLEX | US$0,4324 | 0,39% | -0,92% | - | US$5.652.903 | - |
| 2387 |  FILDOWN FILDOWN | US$0,1371 | 2,30% | -46,10% | - | US$5.738.677 | - |
| 2388 |  TON Crystal TON | US$0,6674 | 11,76% | 28,29% | - | US$5.628.467 | - |
| 2389 |  MurAll PAINT | US$0,003806 | -17,56% | 180,83% | - | US$5.663.778 | - |
| 2390 |  ADADOWN ADADOWN | US$0,0006552 | 2,88% | 13,71% | - | US$5.448.654 | - |
| 2391 |  FILUP FILUP | US$9,00 | -3,88% | 58,10% | - | US$5.496.595 | - |
| 2392 |  Rai Reflex Index RAI | US$3,00 | -2,33% | -5,84% | - | US$5.467.130 | - |
| 2393 |  QUEENBEE QBZ | US$0,01106 | 4,15% | 90,40% | - | US$5.572.785 | - |
| 2394 |  MeconCash MCH | US$0,1976 | -9,81% | 191,74% | - | US$5.182.446 | - |
| 2395 |  EduMetrix Coin EMC | US$16,78 | 0,24% | 2,91% | - | US$5.218.161 | - |
| 2396 |  Gather GTH | US$0,6085 | 14,06% | 39,55% | - | US$4.879.030 | - |
| 2397 |  Gera Coin GERA | US$0,7059 | -1,46% | -5,71% | - | US$4.946.505 | - |
| 2398 |  Pearl PEARL | US$234,32 | -1,68% | -7,15% | - | US$4.900.885 | - |
| 2399 |  YFIII YFIII | US$7,45 | -18,81% | -83,91% | - | US$4.563.809 | - |
| 2400 |  ADAUP ADAUP | US$78,84 | -4,72% | -16,63% | - | US$4.810.479 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.