Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PonziCoin PONZI | US$0,001676 | -6,05% | 6,87% | US$1.443 | - | 861.099 PONZI |
| 2302 |  Argus ARGUS | US$0,001117 | -5,87% | 6,93% | US$1.283 | US$0,01000 | 1.148.324 ARGUS |
| 2303 |  Helpico HELP | US$0,03913 | -50,79% | -11,88% | US$925 | US$6,33 | 23.628 HELP |
| 2304 |  Flit Token FLT | US$0,0000002601 | 4,06% | -10,35% | US$871 | - | 3.350.000.000 FLT |
| 2305 |  Concoin CONX | US$0,001117 | -6,05% | 6,93% | US$832 | - | 744.266 CONX |
| 2306 |  Money Plant Token MPT | US$0,0006260 | -19,92% | 30,02% | US$807 | - | 1.288.768 MPT |
| 2307 |  Innovative Bioresearch Classic INNBCL | US$0,0000001178 | -1,09% | -14,26% | US$421 | US$228,29 | 3.570.727.162 INNBCL |
| 2308 |  Nibble NBXC | US$0,0005586 | -6,05% | 6,93% | US$151 | - | 269.549 NBXC |
| 2309 |  WETH WETH | US$1.791,25 | -4,32% | -2,38% | - | US$1.221.914.819 | - |
| 2310 |  Wrapped Huobi Token WHT | US$14,64 | -2,36% | -6,32% | - | US$533.703.815 | - |
| 2311 |  Klaytn KLAY | US$3,35 | 21,00% | 111,16% | - | US$410.055.811 | - |
| 2312 |  PayProtocol PCI | US$2,36 | 6,51% | 64,38% | - | US$346.436.103 | - |
| 2313 |  PlayDapp PLA | US$0,7153 | -8,26% | 54,02% | - | US$219.257.355 | - |
| 2314 |  Xeno Token XNO | US$0,7784 | -2,78% | 89,86% | - | US$137.628.580 | - |
| 2315 |  Global China Cash CNC | US$0,1534 | -0,60% | -0,05% | - | US$83.817.939 | - |
| 2316 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,37 | -5,73% | 9,91% | - | US$69.534.773 | - |
| 2317 |  ECOMI OMI | US$0,007939 | 9,76% | 169,39% | - | US$61.327.704 | - |
| 2318 |  Ontology Gas ONG | US$0,7418 | -6,03% | -3,33% | - | US$56.757.949 | - |
| 2319 |  BTCUP BTCUP | US$171,05 | -12,41% | 8,72% | - | US$48.371.149 | - |
| 2320 |  Compound Dai CDAI | US$0,02127 | 0,08% | 0,32% | - | US$46.769.390 | - |
| 2321 |  STING STN | US$37,25 | 0,40% | 10,71% | - | US$46.032.808 | - |
| 2322 |  Compound USD Coin CUSDC | US$0,02174 | 0,02% | 0,13% | - | US$43.218.907 | - |
| 2323 |  Amun Ether 3x Daily Short ETH3S | US$0,006320 | -11,82% | 21,73% | - | US$41.613.428 | - |
| 2324 |  Amun Ether 3x Daily Long ETH3L | US$2,32 | -3,07% | -24,88% | - | US$41.765.848 | - |
| 2325 |  BTCDOWN BTCDOWN | US$0,05212 | 14,32% | -21,54% | - | US$39.321.036 | - |
| 2326 |  OKExChain OKT | US$122,58 | -3,32% | -3,43% | - | US$34.325.601 | - |
| 2327 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002343 | 15,81% | -23,61% | - | US$31.061.386 | - |
| 2328 |  Hoge Finance HOGE | US$0,0007420 | 24,68% | 942,95% | - | US$31.584.786 | - |
| 2329 |  EMOGI Network LOL | US$0,001090 | -7,45% | 259,70% | - | US$29.932.081 | - |
| 2330 |  Basis Gold BAG | US$0,5735 | -1,14% | -35,45% | - | US$29.738.837 | - |
| 2331 |  ETHUP ETHUP | US$123,41 | -7,94% | -8,03% | - | US$27.080.086 | - |
| 2332 |  MOTIV Protocol MOV | US$0,01834 | -3,38% | -20,71% | - | US$25.813.437 | - |
| 2333 |  KINE KINE | US$4,59 | -30,70% | 0,00% | - | US$23.439.266 | - |
| 2334 |  New BitShares NBS | US$0,02856 | -1,61% | 48,73% | - | US$22.635.848 | - |
| 2335 |  CELEBPLUS CELEB | US$0,9060 | -8,16% | 0,00% | - | US$22.605.135 | - |
| 2336 |  VEROX VRX | US$1.205,84 | -8,91% | 168,48% | - | US$21.594.260 | - |
| 2337 |  XTZUP XTZUP | US$0,5392 | -13,85% | -31,08% | - | US$16.543.102 | - |
| 2338 |  Value Liquidity VALUE | US$4,90 | -4,26% | 7,62% | - | US$16.340.913 | - |
| 2339 |  bDollar BDO | US$1,15 | -2,87% | -2,99% | - | US$15.703.998 | - |
| 2340 |  Hdac HDAC | US$0,05686 | 75,51% | 192,08% | - | US$15.718.161 | - |
| 2341 |  ETHDOWN ETHDOWN | US$0,005892 | 11,83% | 7,87% | - | US$15.339.532 | - |
| 2342 |  sKLAY SKLAY | US$3,48 | 19,86% | 110,12% | - | US$15.070.714 | - |
| 2343 |  UnFederalReserve ERSDL | US$0,3569 | -17,69% | 29,50% | - | US$14.240.250 | - |
| 2344 |  OASISBloc OSB | US$0,4839 | 3,75% | 2,46% | - | US$14.102.496 | - |
| 2345 |  Yobit Token YO | US$2.239,21 | -4,53% | 0,11% | - | US$14.013.316 | - |
| 2346 |  3X Long Cardano Token ADABULL | US$26.118,36 | -9,04% | -30,02% | - | US$15.466.178 | - |
| 2347 |  Bitcoin Vault BTCV | US$62,71 | 20,64% | 2,24% | - | US$13.536.238 | - |
| 2348 |  PicaArtMoney PICA | US$0,08753 | 25,78% | 63,49% | - | US$12.724.523 | - |
| 2349 |  Basis Gold Share BAGS | US$227,55 | 0,40% | -11,74% | - | US$13.093.214 | - |
| 2350 |  MobileCoin MOB | US$6,21 | -0,65% | 16,83% | - | US$12.355.645 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.