Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lien LIEN | US$57,21 | -6,54% | 14,12% | - | US$1.582.702 | - |
| 2502 |  Marginswap MFI | US$0,9596 | -2,53% | 27,76% | - | US$1.531.143 | - |
| 2503 |  Elxis LEX | US$5,55 | 11,06% | -5,92% | - | US$1.526.992 | - |
| 2504 |  THORChain (ERC20) RUNE | US$5,67 | -0,10% | -0,27% | - | US$2.636.790 | - |
| 2505 |  Tether Gold XAUT | US$1.714,72 | -0,03% | 1,72% | - | US$1.363.790 | - |
| 2506 |  FolgoryUSD USDF | US$0,9969 | 1,02% | -0,23% | - | US$1.503.793 | - |
| 2507 |  Dfinity (IOU) ICP | US$76,10 | 4,08% | 27,77% | - | US$1.425.077 | - |
| 2508 |  Freeliquid FL | US$10,10 | 6,28% | 5,91% | - | US$1.452.171 | - |
| 2509 |  UNIDOWN UNIDOWN | US$0,002671 | 7,29% | 30,24% | - | US$1.456.962 | - |
| 2510 |  Monster Slayer Share MSS | US$805,89 | -2,34% | 92,16% | - | US$1.448.951 | - |
| 2511 |  All.me ME | US$0,01398 | -5,98% | -16,45% | - | US$1.383.881 | - |
| 2512 |  Tardigrades Finance TRDG | US$0,000000000113 | -4,04% | 0,00% | - | US$1.376.417 | - |
| 2513 |  Basis Share BAS | US$47,80 | -0,21% | -24,86% | - | US$1.369.190 | - |
| 2514 |  BNBDOWN BNBDOWN | US$0,001541 | 8,51% | -24,14% | - | US$1.382.259 | - |
| 2515 |  Jasmy JASMY | US$2,02 | 2,25% | -6,85% | - | US$1.341.820 | - |
| 2516 |  Pando PANDO | US$2,17 | -0,81% | 1,88% | - | US$1.335.750 | - |
| 2517 |  GRAP GRAP | US$0,4719 | -3,55% | 40,64% | - | US$1.325.502 | - |
| 2518 |  PoolTogether POOL | US$25,02 | 4,85% | 27,44% | - | US$1.319.211 | - |
| 2519 |  Arianee ARIA20 | US$3,94 | 40,42% | 257,67% | - | US$1.317.466 | - |
| 2520 |  Auric Network AUSCM | US$0,3401 | -13,76% | -39,12% | - | US$1.315.104 | - |
| 2521 |  Peanut NUX | US$3,39 | 1,81% | 6,89% | - | US$1.301.316 | - |
| 2522 |  DEOR DEOR | US$0,2621 | -19,91% | -4,80% | - | US$1.292.188 | - |
| 2523 |  MobiePay MBX | US$0,01880 | 0,68% | 4,24% | - | US$1.292.410 | - |
| 2524 |  YFIDOWN YFIDOWN | US$0,004652 | 8,96% | 37,16% | - | US$1.279.089 | - |
| 2525 |  3X Long Algorand Token ALGOBULL | US$0,0008261 | 17,48% | -1,00% | - | US$1.303.349 | - |
| 2526 |  MCOBIT MCT | US$0,1325 | 0,34% | 52,69% | - | US$1.268.470 | - |
| 2527 |  VKENAF VKNF | US$0,1810 | -0,38% | -17,30% | - | US$1.244.866 | - |
| 2528 |  DxSale Network SALE | US$0,2116 | 37,35% | -0,09% | - | US$1.216.713 | - |
| 2529 |  ETHA Lend ETHA | US$2,40 | 20,78% | -6,52% | - | US$1.224.411 | - |
| 2530 |  Swop SWOP | US$22,51 | -7,05% | 0,00% | - | US$1.244.293 | - |
| 2531 |  BiLira TRYB | US$0,1312 | -0,99% | 0,91% | - | US$1.218.388 | - |
| 2532 |  HAPY Coin HAPY | US$0,009162 | 2,32% | -7,52% | - | US$1.198.836 | - |
| 2533 |  pBTC35A pBTC35A | US$122,19 | 5,37% | 7,45% | - | US$1.199.122 | - |
| 2534 |  POC Blockchain POC | US$9,47 | -4,44% | -20,84% | - | US$1.183.083 | - |
| 2535 |  FNK wallet FNK | US$17,97 | -6,63% | -4,25% | - | US$1.185.243 | - |
| 2536 |  Lotto LOTTO | US$0,1027 | -5,11% | -9,01% | - | US$1.175.884 | - |
| 2537 |  LTCDOWN LTCDOWN | US$0,006733 | 16,10% | -17,83% | - | US$1.176.218 | - |
| 2538 |  eToro Euro EURX | US$1,19 | -0,58% | 0,00% | - | US$1.144.624 | - |
| 2539 |  Crypto Holding Frank Token CHFT | US$1,07 | 0,64% | 0,29% | - | US$1.115.219 | - |
| 2540 |  Quantbook QTBK | US$0,01084 | 14,15% | 158,91% | - | US$1.127.969 | - |
| 2541 |  Swirge SWG | US$0,5140 | -7,40% | -11,51% | - | US$1.096.908 | - |
| 2542 |  QuickSwap QUICK | US$234,58 | -7,77% | 2,79% | - | US$1.107.351 | - |
| 2543 |  keyTango TANGO | US$2,23 | 10,23% | 0,00% | - | US$1.073.205 | - |
| 2544 |  Whole Network NODE | US$0,0007003 | -2,67% | 26,81% | - | US$1.105.414 | - |
| 2545 |  Soteria WSOTE | US$2,31 | -4,51% | -1,03% | - | US$1.079.512 | - |
| 2546 |  MeetPle MPT | US$1,06 | -10,81% | 0,00% | - | US$1.081.721 | - |
| 2547 |  Tcbcoin TCFX | US$0,9859 | -19,33% | -32,31% | - | US$1.084.237 | - |
| 2548 |  MegaCryptoPolis MEGA | US$57,92 | 29,72% | 48,83% | - | US$1.068.092 | - |
| 2549 |  CafeSwap Token BREW | US$4,53 | -2,01% | 9,11% | - | US$1.066.202 | - |
| 2550 |  ViteX Coin VX | US$0,9869 | 34,20% | 128,52% | - | US$1.063.803 | - |
Tabel di atas menampilkan halaman 51 dari total 87 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.