Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSCEX BSCX | US$14,71 | -10,89% | -36,64% | - | US$4.534.349 | - |
| 2402 |  B20 B20 | US$15,19 | -7,87% | -10,10% | - | US$4.597.827 | - |
| 2403 |  Hiblocks HIBS | US$0,006172 | 37,51% | 241,08% | - | US$4.389.563 | - |
| 2404 |  Global Utility Smart Digital Token GUSDT | US$25,09 | -0,84% | -18,02% | - | US$5.047.904 | - |
| 2405 |  SafeMoon SAFEMOON | US$0,00000008090 | 43,03% | 0,00% | - | US$4.374.600 | - |
| 2406 |  Zero Exchange ZERO | US$0,3223 | 0,10% | 44,05% | - | US$4.265.890 | - |
| 2407 |  DOTUP DOTUP | US$140,09 | -10,55% | -7,08% | - | US$4.195.018 | - |
| 2408 |  Golff GOF | US$1,75 | 4,23% | 22,65% | - | US$3.980.898 | - |
| 2409 |  DeFi Pulse Index DPI | US$439,90 | -3,08% | -8,32% | - | US$4.065.620 | - |
| 2410 |  PAID Network PAID | US$1,50 | -20,54% | 635,09% | - | US$3.983.349 | - |
| 2411 |  Bat True Share BTS | US$512,21 | -2,61% | 79,36% | - | US$3.969.980 | - |
| 2412 |  UNIUP UNIUP | US$27,03 | -7,50% | -27,14% | - | US$3.956.831 | - |
| 2413 |  Midas Dollar MDO | US$3,87 | -5,60% | -5,27% | - | US$3.925.444 | - |
| 2414 |  HOPR HOPR | US$0,7799 | -7,18% | 21,15% | - | US$3.932.023 | - |
| 2415 |  3X Short Bitcoin Token BEAR | US$0,001082 | 19,14% | -20,52% | - | US$3.824.561 | - |
| 2416 |  OVR OVR | US$1,00 | 10,77% | -5,50% | - | US$3.817.933 | - |
| 2417 |  BigBoys Industry BBI | US$791,30 | -12,70% | -4,87% | - | US$3.748.016 | - |
| 2418 |  FairGame FAIR | US$0,006791 | -11,07% | 15,44% | - | US$3.737.814 | - |
| 2419 |  Inverse Finance INV | US$1.326,34 | -16,88% | -14,68% | - | US$3.733.757 | - |
| 2420 |  Soda Coin SOC | US$0,01159 | -0,58% | 15,41% | - | US$3.663.985 | - |
| 2421 |  300FIT NETWORK FIT | US$0,003361 | 7,16% | 12,82% | - | US$3.686.345 | - |
| 2422 |  G999 G999 | US$0,01016 | -9,73% | -30,10% | - | US$3.611.737 | - |
| 2423 |  TRXUP TRXUP | US$2,85 | -3,10% | -12,93% | - | US$3.503.639 | - |
| 2424 |  DAOventures DVG | US$2,87 | 24,86% | 41,84% | - | US$3.792.991 | - |
| 2425 |  DOTDOWN DOTDOWN | US$0,0005212 | 16,88% | 0,19% | - | US$3.331.400 | - |
| 2426 |  Bearn BFI | US$0,3870 | -3,34% | 0,00% | - | US$3.384.227 | - |
| 2427 |  3X Long Chainlink Token LINKBULL | US$391,04 | -15,04% | -41,55% | - | US$3.283.885 | - |
| 2428 |  Portion PRT | US$0,2231 | 39,99% | 206,34% | - | US$3.086.841 | - |
| 2429 |  Innovation Blockchain Payment IBP | US$0,06524 | 0,56% | 37,75% | - | US$2.987.660 | - |
| 2430 |  MilliMeter MM | US$1,03 | -6,54% | 27,45% | - | US$3.014.640 | - |
| 2431 |  Compound Wrapped BTC CWBTC | US$1.128,30 | -6,21% | 7,36% | - | US$2.939.980 | - |
| 2432 |  EDDASwap EDDA | US$5.230,26 | 0,00% | 0,00% | - | US$2.992.945 | - |
| 2433 |  Siren SI | US$2,80 | -10,64% | -8,88% | - | US$2.860.198 | - |
| 2434 |  SUSHIUP SUSHIUP | US$88,73 | -8,37% | 20,51% | - | US$2.876.232 | - |
| 2435 |  XRPUP XRPUP | US$2,84 | -1,76% | -12,56% | - | US$2.906.655 | - |
| 2436 |  3X Long Ethereum Token ETHBULL | US$4.521,48 | -10,98% | -14,90% | - | US$6.553.493 | - |
| 2437 |  MIMOSA MIMO | US$1,75 | 15,17% | -35,09% | - | US$2.793.921 | - |
| 2438 |  Tenet TEN | US$2,33 | 7,92% | -12,19% | - | US$2.772.889 | - |
| 2439 |  Launchpool LPOOL | US$24,47 | -8,17% | 53,50% | - | US$2.790.254 | - |
| 2440 |  WiBX WBX | US$0,03561 | -1,74% | 109,51% | - | US$2.702.266 | - |
| 2441 |  Panda Dao PDAO | US$0,0001070 | -4,53% | 0,00% | - | US$2.700.610 | - |
| 2442 |  10x.gg XGG | US$0,01366 | -19,30% | 153,54% | - | US$2.585.205 | - |
| 2443 |  KOK KOK | US$0,5005 | 0,12% | -6,41% | - | US$2.686.115 | - |
| 2444 |  XTZDOWN XTZDOWN | US$0,1250 | 9,71% | 42,04% | - | US$2.842.188 | - |
| 2445 |  3X Long Bitcoin Token BULL | US$78.573,40 | -17,27% | 13,69% | - | US$20.100.184 | - |
| 2446 |  Bilaxy Token BIA | US$0,01276 | -2,77% | 34,59% | - | US$2.592.150 | - |
| 2447 |  Alpha5 A5T | US$1,07 | 3,71% | -2,08% | - | US$2.526.897 | - |
| 2448 |  Trading Membership Community TMC | US$0,009024 | -11,30% | 54,40% | - | US$2.531.415 | - |
| 2449 |  Brother Music Platform BMP | US$0,04411 | 1,46% | -3,17% | - | US$2.500.792 | - |
| 2450 |  Blank Wallet BLANK | US$0,7313 | -12,90% | 3,00% | - | US$2.488.614 | - |
Tabel di atas menampilkan halaman 49 dari total 87 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.