Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Premia PREMIA | US$1,46 | -13,52% | 25,97% | - | US$268.484 | - |
| 2752 |  ThingsOperatingSystem TOS | US$0,001358 | -8,25% | 30,67% | - | US$265.544 | - |
| 2753 |  Warp Finance WARP | US$839,67 | -12,65% | -39,12% | - | US$266.450 | - |
| 2754 |  Misbloc MSB | US$0,08831 | 11,52% | 27,12% | - | US$255.818 | - |
| 2755 |  Octree OCT | US$336,07 | -11,94% | 0,00% | - | US$261.267 | - |
| 2756 |  Channels CAN | US$29,13 | 0,34% | -11,27% | - | US$263.120 | - |
| 2757 |  YEARNYFI NETWORK YNI | US$206,89 | -5,49% | 153,21% | - | US$260.998 | - |
| 2758 |  ZCore Finance ZEFI | US$1,23 | 29,41% | 0,00% | - | US$262.500 | - |
| 2759 |  Behodler EYE | US$1,19 | -3,76% | -6,97% | - | US$259.043 | - |
| 2760 |  Wrapped CrescoFin wCRES | US$7,07 | -12,51% | -3,35% | - | US$258.401 | - |
| 2761 |  CoinMeet MEET | US$0,008839 | -7,94% | 44,36% | - | US$256.600 | - |
| 2762 |  Coreto COR | US$0,009323 | 9,92% | 51,52% | - | US$255.216 | - |
| 2763 |  QFinance QFI | US$1,60 | 20,42% | 25,37% | - | US$253.609 | - |
| 2764 |  Degen Protocol DGN | US$4,43 | -10,96% | -23,40% | - | US$236.543 | - |
| 2765 |  Order of the Black Rose OBR | US$349,28 | -9,88% | -6,65% | - | US$249.901 | - |
| 2766 |  Engine EGCC | US$0,0001435 | -2,15% | 24,11% | - | US$243.772 | - |
| 2767 |  YouLive Coin UC | US$0,0003141 | -10,06% | 10,78% | - | US$248.878 | - |
| 2768 |  EHash EHASH | US$1,22 | 2,04% | -18,50% | - | US$245.462 | - |
| 2769 |  EIDOS EIDOS | US$0,0004584 | -34,28% | 60,34% | - | US$242.579 | - |
| 2770 |  Kaleido KAL | US$0,01362 | 11,24% | 9,79% | - | US$246.668 | - |
| 2771 |  UniFi Protocol UP | US$1,47 | -6,35% | -13,93% | - | US$245.500 | - |
| 2772 |  Bitcoiva BCA | US$3,09 | 0,50% | -0,73% | - | US$245.655 | - |
| 2773 |  Earn Defi Coin EDC | US$15,78 | -3,02% | -14,08% | - | US$244.016 | - |
| 2774 |  Font FONT | US$20,74 | -10,56% | 9,95% | - | US$245.299 | - |
| 2775 |  Minds MINDS | US$0,8283 | 30,59% | 119,54% | - | US$244.825 | - |
| 2776 |  Energy Ledger ELX | US$0,01228 | -18,19% | -3,53% | - | US$244.409 | - |
| 2777 |  Yearn Finance Passive Income YFPI | US$21,50 | -3,43% | 2,33% | - | US$241.733 | - |
| 2778 |  Axia Protocol AXIA | US$1,19 | -5,73% | -24,41% | - | US$245.658 | - |
| 2779 |  3X Long Cosmos Token ATOMBULL | US$35,18 | 18,71% | -8,43% | - | US$247.329 | - |
| 2780 |  Unique One RARE | US$4,32 | -5,63% | 21,91% | - | US$239.413 | - |
| 2781 |  Sperax SPA | US$0,02409 | 17,19% | 31,13% | - | US$198.602 | - |
| 2782 |  Bogged Finance BOG | US$2,76 | 7,00% | 50,27% | - | US$214.784 | - |
| 2783 |  MDUKEY MDU | US$0,07309 | -10,12% | -47,93% | - | US$232.391 | - |
| 2784 |  HyruleSwap RUPEE | US$1,04 | -0,86% | 0,00% | - | US$233.250 | - |
| 2785 |  fry.world FRIES | US$58,82 | -4,74% | -11,12% | - | US$231.740 | - |
| 2786 |  PRCY Coin PRCY | US$0,09798 | -3,52% | 29,27% | - | US$229.100 | - |
| 2787 |  xFund XFUND | US$614,66 | 20,18% | -9,88% | - | US$229.231 | - |
| 2788 |  Kangal KANGAL | US$0,00003797 | 17,07% | -14,42% | - | US$227.158 | - |
| 2789 |  UBU Finance UBU | US$0,5691 | -18,40% | 0,00% | - | US$228.075 | - |
| 2790 |  VROOMGO VRGX | US$0,003974 | -7,85% | -37,87% | - | US$226.347 | - |
| 2791 |  Latamcash LMCH | US$0,003821 | -19,28% | -2,10% | - | US$219.729 | - |
| 2792 |  Plasma Finance PPAY | US$0,2350 | -3,87% | -4,19% | - | US$1.226.291 | - |
| 2793 |  DEUS Finance DEA DEA | US$341,80 | -6,82% | 7,92% | - | US$228.556 | - |
| 2794 |  ShineChain SHE | US$0,0005408 | -2,74% | 10,44% | - | US$217.941 | - |
| 2795 |  Sovi Finance SOVI | US$7,96 | -4,11% | 0,00% | - | US$217.249 | - |
| 2796 |  UTU Protocol UTU | US$0,1470 | 15,35% | 10,02% | - | US$215.708 | - |
| 2797 |  Global Human Trust GHT | US$43,09 | 0,08% | 0,00% | - | US$215.068 | - |
| 2798 |  MM Token MM | US$13,56 | -9,90% | -21,78% | - | US$213.322 | - |
| 2799 |  Unique Photo FOTO | US$0,2818 | -7,82% | 35,17% | - | US$211.676 | - |
| 2800 |  Digital Reserve Currency DRC | US$0,003366 | 49,00% | 36,92% | - | US$209.937 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.