Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Panda Yield BBOO | US$4,73 | -5,75% | 22,42% | US$4.365.608 | US$1.166.796 | 923.808 BBOO |
| 1102 |  YGGDRASH YEED | US$0,0006481 | 64,62% | 5,60% | US$4.252.286 | US$65.464,54 | 6.561.014.608 YEED |
| 1103 |  Polis POLIS | US$0,4388 | -11,62% | 3,70% | US$4.314.253 | US$4.350,67 | 9.831.891 POLIS |
| 1104 |  Acute Angle Cloud AAC | US$0,01674 | 108,65% | 8,62% | US$4.185.838 | US$1.537.589 | 250.000.000 AAC |
| 1105 |  Digix Gold Token DGX | US$54,60 | 1,58% | 0,22% | US$4.184.168 | US$923.833 | 76.636 DGX |
| 1106 |  Catex Token CATT | US$0,005386 | -29,29% | -42,79% | US$4.117.566 | US$134.802 | 764.538.331 CATT |
| 1107 |  MIR COIN MIR | US$0,005401 | -12,29% | -19,49% | US$4.215.959 | US$34.560,34 | 780.627.481 MIR |
| 1108 |  Crown CRW | US$0,1500 | -32,97% | 3,86% | US$4.018.817 | US$205.922 | 26.784.074 CRW |
| 1109 |  Thisoption TONS | US$0,7355 | 1,45% | -12,45% | US$4.055.888 | US$3.405.870 | 5.514.569 TONS |
| 1110 |  xRhodium XRC | US$3,27 | -6,97% | 13,33% | US$4.084.298 | US$3.982,23 | 1.249.615 XRC |
| 1111 |  Ravencoin Classic RVC | US$0,0004990 | 24,30% | 81,52% | US$4.150.766 | US$105.786 | 8.317.335.000 RVC |
| 1112 |  Essentia ESS | US$0,002435 | -19,65% | -45,83% | US$3.312.550 | US$255.708 | 1.360.113.706 ESS |
| 1113 |  fyeth.finance YETH | US$7,45 | -0,23% | 4,59% | US$4.116.611 | US$41.142,48 | 552.450 YETH |
| 1114 |  BlackCoin BLK | US$0,06422 | -20,63% | -11,80% | US$3.888.093 | US$1.426.213 | 60.542.028 BLK |
| 1115 |  Carbon CRBN | US$0,1541 | 6,38% | -2,76% | US$3.951.904 | US$281.806 | 25.646.118 CRBN |
| 1116 |  UGAS UGAS | US$0,02272 | -2,14% | 14,06% | US$3.901.100 | US$728.219 | 171.719.420 UGAS |
| 1117 |  CHADS VC CHADS | US$0,09812 | -8,75% | 48,75% | US$3.932.728 | US$70.512,97 | 40.078.893 CHADS |
| 1118 |  Club Atletico Independiente CAI | US$7,17 | 3,02% | 76,01% | US$3.957.977 | - | 551.709 CAI |
| 1119 |  AstroTools ASTRO | US$1,30 | -2,03% | 55,74% | US$3.904.539 | US$27.736,03 | 3.000.000 ASTRO |
| 1120 |  Alpaca Finance ALPACA | US$0,5861 | -8,01% | -81,14% | US$3.879.290 | US$6.896.245 | 6.618.686 ALPACA |
| 1121 |  OKCash OK | US$0,04908 | -15,09% | -16,01% | US$3.915.416 | US$29.565,24 | 79.775.715 OK |
| 1122 |  Cajutel CAJ | US$2,88 | -2,35% | 43,10% | US$3.892.582 | - | 1.352.389 CAJ |
| 1123 |  Internxt INXT | US$6,33 | -2,34% | 4,59% | US$3.983.534 | US$158.082 | 629.610 INXT |
| 1124 |  ContentBox BOX | US$0,002728 | 1,88% | 25,51% | US$3.869.350 | US$2.045.693 | 1.418.382.470 BOX |
| 1125 |  MASQ MASQ | US$0,2589 | -4,59% | -1,39% | US$3.874.127 | US$15.402,95 | 14.965.677 MASQ |
| 1126 |  AIDUS TOKEN AIDUS | US$0,008831 | 0,39% | -11,59% | US$3.866.486 | US$45.561,03 | 437.852.797 AIDUS |
| 1127 |  TronEuropeRewardCoin TERC | US$0,01576 | -4,05% | -27,17% | US$3.867.891 | - | 245.436.374 TERC |
| 1128 |  NFTLootBox LOOT | US$170,37 | 11,67% | 23,47% | US$3.850.112 | US$3.088.874 | 22.599 LOOT |
| 1129 |  DAEX DAX | US$0,01069 | 4,33% | 23,73% | US$3.791.483 | US$108.840 | 354.666.702 DAX |
| 1130 |  DMM: Governance DMG | US$0,07514 | 6,47% | 13,05% | US$3.769.833 | US$1.025.330 | 50.172.429 DMG |
| 1131 |  GHOST GHOST | US$0,2472 | 0,71% | 14,59% | US$3.768.693 | US$299.085 | 15.244.086 GHOST |
| 1132 |  Rupiah Token IDRT | US$0,00006867 | -0,36% | -1,31% | US$3.761.276 | US$1.019.654 | 54.774.146.176 IDRT |
| 1133 |  Playcent PCNT | US$0,5198 | -4,06% | 59,54% | US$3.742.731 | US$823.422 | 7.199.931 PCNT |
| 1134 |  Sumokoin SUMO | US$0,1374 | 66,68% | 112,00% | US$3.787.370 | US$6.063.464 | 27.570.024 SUMO |
| 1135 |  Hyperion HYN | US$0,02211 | -15,28% | -11,61% | US$3.724.072 | US$2.613,86 | 168.447.095 HYN |
| 1136 |  REPO REPO | US$0,1660 | -6,43% | -11,72% | US$3.739.906 | US$229.037 | 22.524.303 REPO |
| 1137 |  Pizza PIZZA | US$0,1196 | 6,87% | 60,12% | US$3.705.594 | US$2.529,66 | 30.976.128 PIZZA |
| 1138 |  BackPacker Coin BPC | US$0,5736 | -6,26% | -81,07% | US$3.633.675 | US$13.250,13 | 6.334.989 BPC |
| 1139 |  HalalChain HLC | US$0,009651 | 9,30% | 21,06% | US$3.754.382 | US$257.248 | 389.009.995 HLC |
| 1140 |  Qitmeer PMEER | US$0,02196 | 3,37% | 19,59% | US$3.600.002 | US$546.556 | 163.909.570 PMEER |
| 1141 |  Peerplays PPY | US$0,8050 | -3,56% | 1,44% | US$3.623.903 | US$118.477 | 4.501.541 PPY |
| 1142 |  GAMB GMB | US$0,0007506 | 8,23% | 6,23% | US$3.753.211 | US$45.098,52 | 4.999.999.990 GMB |
| 1143 |  Thugs Finance THUGS | US$5,36 | -4,96% | 2,00% | US$3.589.503 | - | 669.727 THUGS |
| 1144 |  Machi X MCX | US$0,01115 | 5,64% | 42,66% | US$3.541.524 | US$159.751 | 317.540.821 MCX |
| 1145 |  CoTrader COT | US$0,0001875 | 29,73% | 26,47% | US$3.540.321 | US$50.474,48 | 18.886.520.618 COT |
| 1146 |  GAPS GAP | US$0,3532 | 0,34% | -1,68% | US$3.532.355 | US$243,12 | 10.000.000 GAP |
| 1147 |  MoonTools MOONS | US$128,10 | -8,61% | 61,73% | US$3.522.670 | US$175.614 | 27.500 MOONS |
| 1148 |  BLink BLINK | US$0,01979 | -1,02% | -1,80% | US$3.473.305 | US$236.704 | 175.511.244 BLINK |
| 1149 |  Seigniorage Shares SHARE | US$0,1697 | -6,58% | -12,12% | US$3.459.224 | US$143.729 | 20.383.476 SHARE |
| 1150 |  Noku NOKU | US$0,1103 | -14,78% | -26,95% | US$3.448.153 | US$6.545,73 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.