Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CPChain CPC | US$0,01415 | 3,89% | 49,94% | US$5.331.325 | US$399.828 | 376.765.852 CPC |
| 1052 |  VeriDocGlobal VDG | US$0,0005734 | -3,44% | 7,74% | US$5.221.712 | US$208.846 | 9.107.273.019 VDG |
| 1053 |  Insights Network INSTAR | US$0,02626 | -3,97% | 10,39% | US$5.165.863 | US$20.182,58 | 196.753.508 INSTAR |
| 1054 |  SaTT SATT | US$0,001636 | -6,68% | 6,02% | US$5.150.595 | US$20.489,24 | 3.149.034.127 SATT |
| 1055 |  Global Social Chain GSC | US$0,008830 | -0,23% | 17,39% | US$5.137.765 | US$293.264 | 581.849.230 GSC |
| 1056 |  Blocery BLY | US$0,09405 | -0,82% | 5,21% | US$5.129.240 | US$2.021.811 | 54.534.937 BLY |
| 1057 |  Ethverse ETHV | US$0,3635 | -2,80% | 7,52% | US$5.085.344 | US$42.069,66 | 13.988.756 ETHV |
| 1058 |  SolarCoin SLR | US$0,07822 | -3,83% | 12,98% | US$5.067.246 | US$3.049,11 | 64.782.273 SLR |
| 1059 |  Open Governance Token OPEN | US$1,40 | -10,34% | -12,69% | US$5.070.841 | US$2.860.985 | 3.630.939 OPEN |
| 1060 |  Remme REM | US$0,005036 | -0,19% | 8,88% | US$5.036.162 | US$187.884 | 1.000.000.000 REM |
| 1061 |  OTOCASH OTO | US$0,1360 | -1,11% | -1,00% | US$5.005.748 | US$4.132,31 | 36.819.764 OTO |
| 1062 |  Linker Coin LNC | US$0,04413 | 3,08% | 9,71% | US$4.977.139 | US$6.070,14 | 112.776.150 LNC |
| 1063 |  Vidya VIDYA | US$0,1380 | -23,38% | 187,08% | US$4.956.242 | US$2.408.828 | 35.907.533 VIDYA |
| 1064 |  Lunes LUNES | US$0,03263 | 1,55% | 6,18% | US$4.918.111 | US$12.036,18 | 150.728.538 LUNES |
| 1065 |  Stake DAO SDT | US$6,89 | -0,51% | 10,51% | US$4.883.916 | US$1.049.181 | 708.604 SDT |
| 1066 |  BitGreen BITG | US$0,4087 | -14,09% | 4,30% | US$4.879.932 | US$7.254,29 | 11.941.077 BITG |
| 1067 |  Nyzo NYZO | US$0,4020 | -2,12% | 4,11% | US$4.792.209 | US$371.649 | 11.919.651 NYZO |
| 1068 |  Digitex DGTX | US$0,005147 | 1,98% | 5,07% | US$4.792.404 | US$1.637.194 | 931.035.715 DGTX |
| 1069 |  GridCoin GRC | US$0,01166 | 6,24% | 0,11% | US$4.808.459 | US$15.400,84 | 412.317.249 GRC |
| 1070 |  DECOIN DTEP | US$0,08793 | -7,52% | -6,70% | US$4.788.198 | US$196.983 | 54.452.599 DTEP |
| 1071 |  TENT TENT | US$0,1429 | -5,08% | 1,53% | US$4.781.056 | US$367.518 | 33.459.548 TENT |
| 1072 |  Scala XLA | US$0,0004834 | -4,65% | 16,54% | US$4.757.379 | US$8.848,39 | 9.840.534.177 XLA |
| 1073 |  SignatureChain SIGN | US$0,006124 | 2,80% | 135,83% | US$4.689.334 | US$4.303,19 | 765.779.225 SIGN |
| 1074 |  FedoraCoin TIPS | US$0,00002228 | 9,84% | 66,22% | US$4.729.761 | US$536.624 | 212.269.865.434 TIPS |
| 1075 |  PANTHEON X XPN | US$0,007559 | 16,86% | 43,78% | US$4.719.563 | US$73.671,38 | 624.335.815 XPN |
| 1076 |  HTMLCOIN HTML | US$0,00008869 | 10,05% | 40,81% | US$4.706.806 | US$12.186,65 | 53.067.332.240 HTML |
| 1077 |  Beaxy BXY | US$0,01661 | 3,75% | 17,09% | US$4.701.849 | US$17.392,77 | 283.086.487 BXY |
| 1078 |  Litex LXT | US$0,003391 | -10,62% | 43,10% | US$4.678.580 | US$1.738.967 | 1.379.799.987 LXT |
| 1079 |  DeFiner FIN | US$0,4193 | 4,16% | 21,65% | US$4.789.817 | US$417.677 | 11.424.526 FIN |
| 1080 |  Swarm SWM | US$0,05998 | -4,59% | -19,77% | US$4.690.057 | US$25.175,05 | 78.189.670 SWM |
| 1081 |  OceanEx Token OCE | US$0,002548 | 4,36% | 7,93% | US$4.556.636 | US$275.125 | 1.788.038.022 OCE |
| 1082 |  Content Neutrality Network CNN | US$0,0001178 | 17,13% | 83,45% | US$4.599.428 | US$170.347 | 39.035.223.816 CNN |
| 1083 |  Chi Gastoken CHI | US$5,35 | 1,46% | 41,91% | US$4.564.129 | US$239.572 | 853.394 CHI |
| 1084 |  Cred LBA | US$0,005360 | -2,39% | 31,87% | US$4.504.527 | US$766.743 | 840.410.205 LBA |
| 1085 |  Ideaology IDEA | US$0,3602 | -23,72% | 109,70% | US$4.459.626 | US$930.472 | 12.381.579 IDEA |
| 1086 |  NextDAO NAX | US$0,002421 | 3,37% | 18,50% | US$4.498.063 | US$334.436 | 1.857.823.320 NAX |
| 1087 |  Swace SWACE | US$0,008741 | -1,73% | -16,18% | US$4.486.738 | US$212,69 | 513.292.589 SWACE |
| 1088 |  OneLedger OLT | US$0,01010 | -0,02% | 19,63% | US$4.478.676 | US$522.930 | 443.256.043 OLT |
| 1089 |  ERC20 ERC20 | US$0,003955 | 50,05% | 348,86% | US$4.463.235 | US$82.290,36 | 1.128.632.512 ERC20 |
| 1090 |  Vexanium VEX | US$0,006107 | 0,17% | 10,64% | US$4.480.174 | US$574.631 | 733.642.279 VEX |
| 1091 |  Pantos PAN | US$0,1558 | -1,27% | 92,36% | US$4.432.708 | US$160.056 | 28.451.121 PAN |
| 1092 |  1World 1WO | US$0,1191 | -9,79% | -3,83% | US$4.432.028 | US$15.513,19 | 37.219.453 1WO |
| 1093 |  Phantasma Energy KCAL | US$0,1015 | 72,09% | 75,93% | US$4.129.710 | US$493.009 | 40.686.024 KCAL |
| 1094 |  INT INT | US$0,009880 | -0,21% | 18,71% | US$4.441.759 | US$1.860.576 | 449.560.377 INT |
| 1095 |  Epic Cash EPIC | US$0,3296 | -16,86% | -46,31% | US$3.552.613 | US$47.843,28 | 10.778.872 EPIC |
| 1096 |  BIZZCOIN BIZZ | US$0,5962 | -7,71% | -6,87% | US$4.373.611 | US$234.157 | 7.336.060 BIZZ |
| 1097 |  Origo OGO | US$0,009916 | -9,18% | 28,92% | US$4.368.212 | US$1.681.672 | 440.516.809 OGO |
| 1098 |  Footballcoin XFC | US$0,01167 | -1,52% | -7,35% | US$4.373.466 | US$270.373 | 374.660.526 XFC |
| 1099 |  bitCNY BITCNY | US$0,1538 | 0,05% | 0,57% | US$4.345.102 | US$92.143.806 | 28.245.600 BITCNY |
| 1100 |  Small Love Potion SLP | US$0,09441 | -9,46% | 37,65% | US$4.317.933 | US$9.399.240 | 45.735.622 SLP |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.