Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Callisto Network CLO | US$0,004438 | 3,32% | -0,26% | US$11.427.824 | US$229.047 | 2.575.109.612 CLO |
| 852 |  EOS Force EOSC | US$0,01173 | -2,24% | 63,28% | US$11.305.325 | US$125.172 | 964.070.125 EOSC |
| 853 |  TrustVerse TRV | US$0,02364 | -0,55% | 14,58% | US$11.501.938 | US$1.158.814 | 486.491.628 TRV |
| 854 |  Darwinia Commitment Token KTON | US$231,38 | -7,78% | 61,74% | US$11.209.390 | US$1.828.238 | 48.445 KTON |
| 855 |  Realio Network RIO | US$1,68 | 2,66% | 43,29% | US$11.013.169 | US$808.419 | 6.568.515 RIO |
| 856 |  DePay DEPAY | US$3,63 | -5,10% | -30,42% | US$10.967.810 | US$22.840,65 | 3.024.649 DEPAY |
| 857 |  LinkEye LET | US$0,01329 | -1,08% | 18,57% | US$11.029.814 | US$2.212.174 | 829.999.000 LET |
| 858 |  PlatonCoin PLTC | US$0,4338 | -6,40% | -18,59% | US$10.951.618 | US$72.093,09 | 25.244.012 PLTC |
| 859 |  TrueFeedBack TFB | US$0,004644 | -3,20% | 37,94% | US$10.949.615 | US$359.632 | 2.357.575.089 TFB |
| 860 |  DigitalNote XDN | US$0,002229 | -4,60% | -28,69% | US$10.884.713 | US$284.989 | 4.882.586.164 XDN |
| 861 |  Tap XTP | US$0,008803 | -0,55% | 4,45% | US$10.844.289 | US$123.798 | 1.231.911.016 XTP |
| 862 |  YF Link YFL | US$210,92 | 5,57% | -16,61% | US$10.863.212 | US$316.934 | 51.503 YFL |
| 863 |  Monolith TKN | US$0,3188 | -7,45% | -0,53% | US$10.811.941 | US$15.858,83 | 33.912.088 TKN |
| 864 |  DeFi Yield Protocol DYP | US$3,29 | -5,83% | -9,54% | US$10.815.314 | US$523.799 | 3.290.165 DYP |
| 865 |  Offshift XFT | US$4,15 | -7,83% | -22,94% | US$10.786.969 | US$95.366,25 | 2.600.000 XFT |
| 866 |  ZBG Token ZT | US$0,04060 | -4,18% | 6,25% | US$10.719.572 | US$773.381 | 264.015.942 ZT |
| 867 |  apM Coin APM | US$0,02977 | 5,81% | 40,16% | US$10.771.691 | US$2.826.703 | 361.875.000 APM |
| 868 |  Phore PHR | US$0,4531 | -53,21% | 5,23% | US$10.692.584 | US$36.755,97 | 23.596.750 PHR |
| 869 |  BABB BAX | US$0,0002382 | 3,90% | 162,19% | US$10.518.306 | US$384.498 | 44.162.500.000 BAX |
| 870 |  APYSwap APYS | US$1,88 | -5,42% | 24,06% | US$10.591.209 | US$743.087 | 5.645.195 APYS |
| 871 |  CargoX CXO | US$0,06426 | -6,65% | -12,09% | US$10.570.632 | US$49.554,46 | 164.494.030 CXO |
| 872 |  Jobchain JOB | US$0,001677 | -1,32% | 68,13% | US$10.581.639 | US$27.335,73 | 6.308.542.293 JOB |
| 873 |  SwftCoin SWFTC | US$0,002635 | 2,17% | 67,67% | US$10.551.547 | US$14.931.825 | 4.004.999.999 SWFTC |
| 874 |  SharedStake SGT | US$69,67 | -13,83% | 18,56% | US$10.441.054 | US$2.529.715 | 149.861 SGT |
| 875 |  High Performance Blockchain HPB | US$0,1435 | -2,42% | 3,69% | US$10.485.457 | US$1.489.424 | 73.069.950 HPB |
| 876 |  yieldwatch WATCH | US$0,9915 | -5,89% | 12,14% | US$10.353.142 | US$1.034.194 | 10.442.050 WATCH |
| 877 |  Archer DAO Governance Token ARCH | US$1,29 | -1,80% | 0,72% | US$10.358.405 | US$886.385 | 8.056.188 ARCH |
| 878 |  Monavale MONA | US$1.781,10 | -1,53% | 10,23% | US$10.388.707 | US$156.615 | 5.833 MONA |
| 879 |  SmartMesh SMT | US$0,007714 | -7,59% | 58,33% | US$10.340.866 | US$1.816.520 | 1.340.519.343 SMT |
| 880 |  ROOBEE ROOBEE | US$0,004202 | -2,91% | -5,06% | US$10.313.738 | US$635.046 | 2.454.455.196 ROOBEE |
| 881 |  Lead Wallet LEAD | US$0,01918 | 29,69% | 76,72% | US$9.693.554 | US$2.706.518 | 505.310.846 LEAD |
| 882 |  Valor Token VALOR | US$0,5125 | -20,79% | 25,36% | US$10.268.087 | US$5.583.077 | 20.036.000 VALOR |
| 883 |  Anchor ANCT | US$0,7966 | 0,56% | -0,92% | US$10.218.308 | US$14.091,07 | 12.827.484 ANCT |
| 884 |  Hakka.Finance HAKKA | US$0,06349 | -3,04% | -32,59% | US$10.179.025 | US$242.687 | 160.319.160 HAKKA |
| 885 |  UniMex Network UMX | US$1,79 | -6,53% | -22,42% | US$10.109.604 | US$697.257 | 5.646.196 UMX |
| 886 |  NIX NIX | US$0,2061 | -21,51% | 39,91% | US$10.087.158 | US$117.134 | 48.934.333 NIX |
| 887 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01760 | -9,92% | 46,40% | US$10.114.395 | US$3.642.939 | 574.682.925 MCI |
| 888 |  Dev Protocol DEV | US$9,10 | 47,89% | 31,78% | US$10.011.660 | US$1.510.538 | 1.100.029 DEV |
| 889 |  APIX APIX | US$0,08594 | -0,03% | 18,21% | US$10.159.605 | US$4.462.130 | 118.213.716 APIX |
| 890 |  Jupiter JUP | US$0,08459 | 41,73% | 167,32% | US$10.736.832 | US$9.651.641 | 126.928.767 JUP |
| 891 |  ASKO ASKO | US$0,08519 | 1,62% | -14,70% | US$9.960.635 | US$102.449 | 116.917.963 ASKO |
| 892 |  MahaDAO MAHA | US$8,65 | -6,24% | 4,97% | US$9.973.526 | US$2.755.406 | 1.153.261 MAHA |
| 893 |  FIBOS FO | US$0,009237 | 9,01% | 10,48% | US$9.883.979 | US$144.106 | 1.070.028.692 FO |
| 894 |  Hyve HYVE | US$0,3859 | 52,61% | 385,37% | US$9.681.238 | US$6.558.465 | 25.084.900 HYVE |
| 895 |  PressOne PRS | US$0,03470 | 30,16% | 147,18% | US$9.881.023 | US$42.160,48 | 284.742.628 PRS |
| 896 |  SIX SIX | US$0,03568 | -2,56% | 3,42% | US$9.767.507 | US$726.126 | 273.776.596 SIX |
| 897 |  bAlpha BALPHA | US$1.757,07 | -37,72% | -65,84% | US$9.630.497 | US$3.443.924 | 5.481 BALPHA |
| 898 |  Royale Finance ROYA | US$0,9747 | 3,35% | 97,84% | US$9.764.699 | US$3.598.258 | 10.017.979 ROYA |
| 899 |  Tokes TKS | US$0,04860 | 3,31% | -3,60% | US$9.719.540 | US$473.071 | 199.999.574 TKS |
| 900 |  U Network UUU | US$0,001379 | 6,74% | 57,60% | US$9.642.303 | US$2.146.891 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.