Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pickle Finance PICKLE | US$12,62 | -11,60% | 0,72% | US$16.677.397 | US$6.831.211 | 1.321.543 PICKLE |
| 752 |  Venus LTC vLTC | US$4,03 | -6,54% | 4,89% | US$16.702.681 | - | 4.142.378 vLTC |
| 753 |  Emirex Token EMRX | US$0,6147 | -3,53% | 5,57% | US$16.633.394 | US$1.217.716 | 27.058.765 EMRX |
| 754 |  PolySwarm NCT | US$0,01070 | 42,13% | -1,97% | US$16.551.980 | US$138.400 | 1.546.457.130 NCT |
| 755 |  Autonio NIOX | US$0,2368 | -11,49% | 35,29% | US$16.635.232 | US$1.368.421 | 70.256.235 NIOX |
| 756 |  Folgory Coin FLG | US$0,9435 | -6,61% | 50,41% | US$16.535.693 | US$245.806 | 17.525.493 FLG |
| 757 |  King DAG KDAG | US$0,3018 | -3,06% | 0,24% | US$16.373.187 | US$2.771.964 | 54.251.545 KDAG |
| 758 |  Viberate VIB | US$0,08395 | 2,76% | 47,84% | US$16.437.318 | US$4.130.370 | 195.809.794 VIB |
| 759 |  ZEON ZEON | US$0,0005899 | -10,37% | -19,69% | US$17.247.588 | US$1.743.648 | 29.239.906.267 ZEON |
| 760 |  SpaceChain SPC | US$0,04731 | -4,39% | 20,92% | US$16.282.017 | US$59.112,54 | 344.166.050 SPC |
| 761 |  DOS Network DOS | US$0,1176 | -0,48% | -5,57% | US$15.985.666 | US$628.931 | 135.939.017 DOS |
| 762 |  SnowSwap SNOW | US$51,92 | 3,93% | 1,07% | US$15.797.803 | US$1.712.640 | 304.290 SNOW |
| 763 |  Atomic Wallet Coin AWC | US$1,50 | -5,90% | -14,69% | US$15.937.574 | US$155.019 | 10.603.659 AWC |
| 764 |  BitForex Token BF | US$0,003648 | -3,03% | 9,71% | US$15.556.971 | US$600.204 | 4.264.126.957 BF |
| 765 |  SONM SNM | US$0,04305 | 6,46% | 79,12% | US$15.479.981 | US$3.460.359 | 359.600.000 SNM |
| 766 |  Unido EP UDO | US$0,6578 | -7,63% | 57,74% | US$15.561.353 | US$625.139 | 23.655.587 UDO |
| 767 |  S4FE S4F | US$0,01734 | -5,87% | -2,52% | US$15.526.726 | US$2.065.182 | 895.310.762 S4F |
| 768 |  SOMESING SSX | US$0,1087 | 24,48% | 93,02% | US$15.583.128 | US$185.302.274 | 143.343.000 SSX |
| 769 |  Mirrored ProShares VIX mVIXY | US$11,15 | -5,91% | -11,75% | US$15.402.607 | US$446.345 | 1.381.823 mVIXY |
| 770 |  GeoDB GEO | US$0,7119 | 2,23% | 0,88% | US$15.371.749 | US$706.078 | 21.594.011 GEO |
| 771 |  Arcblock ABT | US$0,1551 | -4,46% | 16,41% | US$15.281.707 | US$8.698.584 | 98.554.305 ABT |
| 772 |  Monetha MTH | US$0,03678 | 2,85% | 50,91% | US$14.800.243 | US$1.367.120 | 402.400.000 MTH |
| 773 |  Dracula Token DRC | US$1,07 | 12,33% | -13,39% | US$15.064.928 | US$189.491 | 14.110.775 DRC |
| 774 |  Gem Exchange And Trading GXT | US$0,3454 | 5,42% | 2,49% | US$15.138.197 | US$421.816 | 43.830.790 GXT |
| 775 |  Tachyon Protocol IPX | US$0,05611 | 5,08% | 20,30% | US$14.974.388 | US$752.823 | 266.858.531 IPX |
| 776 |  USDJ USDJ | US$1,01 | 1,18% | -5,45% | US$14.955.649 | US$6.729.748 | 14.848.772 USDJ |
| 777 |  Public Mint MINT | US$0,8622 | -8,96% | 5,33% | US$15.035.350 | US$1.684.216 | 17.437.500 MINT |
| 778 |  VIDY VIDY | US$0,001640 | 2,49% | 34,51% | US$14.871.629 | US$2.579.892 | 9.067.936.682 VIDY |
| 779 |  Cloudbric CLB | US$0,02555 | 9,76% | 169,88% | US$14.697.060 | US$248.915 | 575.229.164 CLB |
| 780 |  Doki Doki Finance DOKI | US$296,20 | -5,35% | -16,14% | US$14.642.148 | US$194.006 | 49.433 DOKI |
| 781 |  Swerve SWRV | US$1,29 | -2,10% | 14,15% | US$14.641.136 | US$8.151.511 | 11.308.439 SWRV |
| 782 |  Hedget HGET | US$8,30 | -2,37% | 50,45% | US$14.528.935 | US$1.130.057 | 1.751.448 HGET |
| 783 |  Juggernaut JGN | US$1,40 | -1,85% | 255,27% | US$14.467.766 | US$3.424.042 | 10.325.000 JGN |
| 784 |  Banano BAN | US$0,01087 | -19,72% | -16,21% | US$13.086.892 | US$139.501 | 1.204.240.193 BAN |
| 785 |  Ubiq UBQ | US$0,3374 | -28,57% | -11,16% | US$14.378.335 | US$131.509 | 42.609.099 UBQ |
| 786 |  DATA DTA | US$0,001263 | -9,87% | 25,40% | US$14.521.040 | US$1.300.342 | 11.499.993.344 DTA |
| 787 |  Waifu Token WAIF | US$0,01650 | -15,40% | 73,32% | US$15.490.604 | US$954.501 | 939.071.887 WAIF |
| 788 |  AnRKey X $ANRX | US$0,1523 | 3,31% | -1,36% | US$14.213.877 | US$600.215 | 93.331.202 $ANRX |
| 789 |  SEEN SEEN | US$19,58 | 0,61% | 44,91% | US$13.796.810 | US$248.495 | 704.772 SEEN |
| 790 |  IQeon IQN | US$2,54 | -0,29% | -0,72% | US$13.943.435 | US$497.247 | 5.491.860 IQN |
| 791 |  Restart Energy MWAT MWAT | US$0,02795 | 423,32% | 132,63% | US$13.976.321 | US$53.883,11 | 500.000.000 MWAT |
| 792 |  Bithao BHAO | US$0,3135 | -14,16% | -31,85% | US$13.847.950 | US$8.914,06 | 44.172.587 BHAO |
| 793 |  Nestree EGG | US$0,009227 | -1,50% | 68,44% | US$13.771.870 | US$11.230.232 | 1.492.530.850 EGG |
| 794 |  SingularDTV SNGLS | US$0,02342 | -6,46% | 87,09% | US$14.050.025 | US$4.358.215 | 600.000.000 SNGLS |
| 795 |  Blockzero Labs XIO | US$0,3841 | -4,89% | 8,14% | US$13.062.552 | US$108.835 | 34.008.647 XIO |
| 796 |  Achain ACT | US$0,01399 | -7,07% | 32,57% | US$13.825.211 | US$3.616.794 | 987.999.998 ACT |
| 797 |  Leverj Gluon L2 | US$0,04903 | 11,37% | -14,58% | US$13.513.243 | US$130.891 | 275.607.789 L2 |
| 798 |  Emercoin EMC | US$0,2695 | -13,64% | -5,16% | US$12.696.830 | US$114,29 | 47.115.681 EMC |
| 799 |  Berry Data BRY | US$6,68 | -6,06% | -2,41% | US$13.357.641 | US$1.873.969 | 2.000.000 BRY |
| 800 |  ProximaX XPX | US$0,002267 | -3,98% | 10,34% | US$13.824.139 | US$434.950 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.