Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kadena KDA | US$0,3569 | -3,27% | -9,02% | US$38.432.453 | US$947.099 | 107.680.298 KDA |
| 552 |  dHedge DAO DHT | US$4,37 | 0,77% | 16,86% | US$38.411.715 | US$3.218.193 | 8.792.764 DHT |
| 553 |  Super Zero Protocol SERO | US$0,1237 | 4,86% | 23,28% | US$38.353.575 | US$3.915.537 | 310.013.435 SERO |
| 554 |  Auto AUTO | US$2.618,64 | -5,07% | 23,05% | US$38.233.198 | US$2.893.648 | 14.600 AUTO |
| 555 |  DAD DAD | US$0,2862 | 24,80% | 38,21% | US$38.525.232 | US$5.354.161 | 134.601.733 DAD |
| 556 |  Refereum RFR | US$0,007614 | 14,22% | 12,91% | US$38.064.553 | US$19.399,41 | 4.999.180.100 RFR |
| 557 |  Wabi WABI | US$0,3913 | -0,78% | 43,49% | US$38.231.578 | US$4.805.483 | 97.699.999 WABI |
| 558 |  BUX Token BUX | US$0,6535 | -6,98% | 187,39% | US$37.837.959 | US$2.654.289 | 57.904.773 BUX |
| 559 |  Proton XPR | US$0,008484 | 7,25% | 52,62% | US$38.292.449 | US$5.669.448 | 4.513.649.215 XPR |
| 560 |  Nxt NXT | US$0,03788 | 7,85% | 30,08% | US$37.839.185 | US$3.265.814 | 998.999.942 NXT |
| 561 |  Whiteheart WHITE | US$4.202,24 | 2,15% | 30,53% | US$37.349.495 | US$2.773.397 | 8.888 WHITE |
| 562 |  Aidos Kuneen ADK | US$1,41 | 3,15% | 33,75% | US$35.141.288 | US$1.470.054 | 25.000.000 ADK |
| 563 |  88mph MPH | US$123,99 | -8,24% | 2,82% | US$37.243.373 | US$1.746.190 | 300.366 MPH |
| 564 |  Minter Network BIP | US$0,01020 | -11,55% | -26,47% | US$36.833.300 | US$675.790 | 3.611.641.617 BIP |
| 565 |  Bifrost BFC | US$0,07452 | 16,55% | 24,54% | US$37.126.317 | US$7.299.394 | 498.174.199 BFC |
| 566 |  Bounce Token (OLD) BOT | US$2.608,81 | -3,07% | -2,55% | US$37.000.252 | US$14.445.826 | 14.183 BOT |
| 567 |  Veritaseum VERI | US$17,10 | -21,63% | -10,67% | US$36.759.144 | US$58.422,67 | 2.149.646 VERI |
| 568 |  Robonomics.network XRT | US$38,94 | 1,95% | 27,56% | US$36.576.102 | US$2.233.166 | 939.174 XRT |
| 569 |  Propy PRO | US$0,5188 | -10,93% | 63,28% | US$36.369.287 | US$836.240 | 70.100.406 PRO |
| 570 |  0Chain ZCN | US$0,7458 | -3,54% | 22,90% | US$36.098.096 | US$774.836 | 48.400.982 ZCN |
| 571 |  LATOKEN LA | US$0,09381 | -13,11% | 25,83% | US$35.658.957 | US$26.330,72 | 380.104.462 LA |
| 572 |  Observer OBSR | US$0,01562 | 12,26% | 95,85% | US$35.868.538 | US$40.058.822 | 2.296.917.316 OBSR |
| 573 |  DigixDAO DGD | US$335,29 | -5,81% | -4,90% | US$35.354.733 | US$322.740 | 105.444 DGD |
| 574 |  Effect.AI EFX | US$0,1410 | 8,64% | 17,06% | US$35.554.016 | US$303.280 | 252.168.527 EFX |
| 575 |  Grin GRIN | US$0,5179 | -9,92% | 11,58% | US$35.202.890 | US$7.096.365 | 67.978.200 GRIN |
| 576 |  Vertcoin VTC | US$0,6012 | -3,65% | -4,60% | US$35.565.961 | US$541.957 | 59.155.847 VTC |
| 577 |  Neutrino Token NSBT | US$19,08 | -3,80% | -17,71% | US$35.024.308 | US$368.416 | 1.836.095 NSBT |
| 578 |  Oraichain Token ORAI | US$38,91 | -0,90% | -11,40% | US$34.818.702 | US$1.800.175 | 894.774 ORAI |
| 579 |  LGO Token LGO | US$0,6506 | 17,83% | -1,65% | US$35.124.409 | US$1.019.581 | 53.985.545 LGO |
| 580 |  Presearch PRE | US$0,09796 | -7,02% | 16,67% | US$34.350.001 | US$674.725 | 350.661.436 PRE |
| 581 |  Molecular Future MOF | US$0,4043 | 4,36% | 37,52% | US$34.562.012 | US$5.480.721 | 85.481.225 MOF |
| 582 |  Bankera BNK | US$0,001399 | -20,58% | -11,76% | US$34.444.329 | US$824,93 | 24.618.912.108 BNK |
| 583 |  Navcoin NAV | US$0,4742 | -3,09% | 4,78% | US$33.778.576 | US$1.227.065 | 71.227.766 NAV |
| 584 |  Bao Finance BAO | US$0,001008 | -7,72% | -18,81% | US$34.336.344 | US$1.902.585 | 34.066.471.176 BAO |
| 585 |  Rubic RBC | US$0,3423 | 2,44% | 4,90% | US$34.265.379 | US$796.396 | 100.100.000 RBC |
| 586 |  Crowns CWS | US$44,12 | 14,56% | 71,20% | US$33.872.978 | US$13.686.763 | 767.684 CWS |
| 587 |  Aurora AOA | US$0,003451 | -5,41% | 47,80% | US$34.128.117 | US$15.690.718 | 9.888.067.868 AOA |
| 588 |  Shadows DOWS | US$2,59 | 0,40% | 14,08% | US$33.442.756 | US$2.494.032 | 12.925.737 DOWS |
| 589 |  Project Pai PAI | US$0,02205 | -4,17% | 96,32% | US$33.284.494 | US$2.825.448 | 1.509.792.717 PAI |
| 590 |  AMO Coin AMO | US$0,001816 | 31,82% | 116,20% | US$33.949.971 | US$30.381.100 | 18.695.697.181 AMO |
| 591 |  Rarible RARI | US$38,67 | -8,05% | 9,81% | US$33.076.164 | US$11.265.790 | 855.330 RARI |
| 592 |  COVER Protocol COVER | US$546,71 | -8,01% | 5,48% | US$32.858.330 | US$3.926.255 | 60.102 COVER |
| 593 |  RSK Smart Bitcoin RBTC | US$56.181,59 | -5,68% | 7,17% | US$32.633.204 | US$141.680 | 581 RBTC |
| 594 |  Finxflo FXF | US$0,5321 | -11,29% | 14,60% | US$32.301.716 | US$2.381.372 | 60.703.110 FXF |
| 595 |  BSCPAD BSCPAD | US$3,54 | -20,55% | -45,17% | US$31.418.388 | US$19.893.029 | 8.865.856 BSCPAD |
| 596 |  Morpheus Labs MITX | US$0,07454 | 23,29% | 87,47% | US$31.534.372 | US$2.286.578 | 423.057.376 MITX |
| 597 |  Ultiledger ULT | US$0,01362 | 4,13% | -1,94% | US$32.209.995 | US$128.292 | 2.364.828.294 ULT |
| 598 |  Raiden Network Token RDN | US$0,6068 | 8,85% | 35,90% | US$30.942.215 | US$2.655.131 | 50.991.692 RDN |
| 599 |  Genesis Vision GVT | US$7,06 | 7,45% | 44,29% | US$31.237.967 | US$2.104.508 | 4.426.883 GVT |
| 600 |  TOP TOP | US$0,005631 | 9,60% | 63,12% | US$30.973.950 | US$3.010.740 | 5.500.414.943 TOP |
Tabel di atas menampilkan halaman 12 dari total 87 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.