Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gameswap GSWAP | US$2,95 | -3,18% | 32,89% | US$25.115.070 | US$2.014.698 | 8.524.535 GSWAP |
| 652 |  TenX PAY | US$0,1675 | 0,47% | 5,07% | US$24.552.275 | US$8.645.203 | 146.589.068 PAY |
| 653 |  ICHI ICHI | US$9,71 | -4,45% | 37,15% | US$25.034.035 | US$157.691 | 2.578.925 ICHI |
| 654 |  ExNetwork Token EXNT | US$0,3990 | 8,04% | -2,66% | US$25.018.154 | US$297.401 | 62.698.384 EXNT |
| 655 |  CryptalDash CRD | US$0,02504 | -7,00% | -0,90% | US$25.036.971 | US$143.147 | 1.000.000.000 CRD |
| 656 |  Hermez Network HEZ | US$5,30 | -8,79% | -7,99% | US$24.916.432 | US$978.670 | 4.700.000 HEZ |
| 657 |  Razor Network RAZOR | US$0,5109 | -14,29% | -29,15% | US$24.580.097 | US$1.159.467 | 48.107.556 RAZOR |
| 658 |  Davinci Coin DAC | US$0,004967 | -6,66% | 47,47% | US$24.696.789 | US$13.494.206 | 4.972.658.099 DAC |
| 659 |  Helmet.insure HELMET | US$0,9840 | -0,83% | 44,14% | US$24.548.648 | US$1.932.505 | 24.948.504 HELMET |
| 660 |  Bonded Finance BOND | US$0,06392 | 1,10% | 100,49% | US$24.556.651 | US$2.547.445 | 384.149.391 BOND |
| 661 |  PowerTrade Fuel PTF | US$1,21 | 25,22% | 39,39% | US$24.519.894 | US$1.302.298 | 20.336.946 PTF |
| 662 |  POA POA | US$0,08501 | -4,73% | 30,39% | US$24.275.794 | US$2.182.434 | 285.551.118 POA |
| 663 |  Umbrella Network UMB | US$1,35 | -8,25% | -6,90% | US$24.611.429 | US$3.506.267 | 18.282.511 UMB |
| 664 |  CUTcoin CUT | US$0,1838 | -12,66% | 39,84% | US$24.195.255 | US$844,68 | 131.621.907 CUT |
| 665 |  Crypterium CRPT | US$0,2852 | 0,71% | 1,32% | US$23.973.125 | US$239.885 | 84.046.437 CRPT |
| 666 |  Lattice Token LTX | US$0,8242 | 13,70% | 48,56% | US$23.616.232 | US$3.622.163 | 28.653.896 LTX |
| 667 |  Rakon RKN | US$0,09681 | -0,25% | -0,19% | US$23.510.258 | US$48.736,21 | 242.857.143 RKN |
| 668 |  Gleec GLEEC | US$1,13 | -5,27% | -9,71% | US$23.484.430 | US$1.118.968 | 20.850.408 GLEEC |
| 669 |  Ducato Protocol Token DUCATO | US$18,41 | -2,65% | 2,92% | US$23.385.557 | US$300.860 | 1.270.000 DUCATO |
| 670 |  QLC Chain QLC | US$0,09534 | 8,95% | 33,17% | US$22.880.571 | US$1.998.373 | 240.000.000 QLC |
| 671 |  Moeda Loyalty Points MDA | US$1,17 | -2,52% | -1,73% | US$23.046.134 | US$1.604.546 | 19.628.888 MDA |
| 672 |  Bread BRD | US$0,2581 | -1,21% | 11,20% | US$22.903.994 | US$3.915,25 | 88.733.978 BRD |
| 673 |  MediShares MDS | US$0,01927 | 6,66% | 157,56% | US$23.125.167 | US$19.307.983 | 1.199.999.624 MDS |
| 674 |  Venus SXP vSXP | US$0,05800 | -6,38% | 1,19% | US$23.005.366 | - | 396.674.884 vSXP |
| 675 |  TE-FOOD TONE | US$0,04016 | -2,38% | 48,09% | US$22.811.247 | US$423.732 | 567.973.686 TONE |
| 676 |  Metaverse Dualchain Network Architecture DNA | US$0,001130 | -11,64% | 6,92% | US$22.753.230 | US$410.699 | 20.143.656.744 DNA |
| 677 |  Tokamak Network TON | US$8,54 | 11,27% | 20,61% | US$23.289.601 | US$130.144.610 | 2.727.340 TON |
| 678 |  Mirrored Netflix mNFLX | US$528,09 | -0,22% | 5,30% | US$22.538.297 | US$144.712 | 42.679 mNFLX |
| 679 |  BitcoinPoS BPS | US$5,42 | 7,88% | 14,66% | US$22.565.673 | US$3.468.965 | 4.165.902 BPS |
| 680 |  OST OST | US$0,02962 | 2,27% | 47,41% | US$22.618.719 | US$2.884.379 | 763.665.269 OST |
| 681 |  Homeros HMR | US$0,04755 | -5,35% | -6,79% | US$22.505.656 | US$2.717.408 | 473.341.933 HMR |
| 682 |  Mirrored iShares Silver Trust mSLV | US$24,67 | -2,83% | 5,59% | US$22.296.934 | US$185.257 | 903.948 mSLV |
| 683 |  Non-Fungible Yearn NFY | US$353,13 | 8,17% | -10,52% | US$22.293.493 | US$3.978.589 | 63.130 NFY |
| 684 |  Tixl TXL | US$0,4107 | 5,70% | -14,26% | US$22.209.310 | US$1.258.842 | 54.075.497 TXL |
| 685 |  SALT SALT | US$0,2752 | -9,45% | 9,70% | US$22.092.609 | US$93.414,74 | 80.283.615 SALT |
| 686 |  Quantum Resistant Ledger QRL | US$0,3078 | -6,93% | -4,08% | US$22.623.999 | US$76.912,04 | 73.509.906 QRL |
| 687 |  Newton NEW | US$0,001064 | 0,46% | 39,34% | US$21.895.597 | US$4.598.375 | 20.571.994.592 NEW |
| 688 |  PCHAIN PI | US$0,02680 | -2,52% | 32,92% | US$21.735.530 | US$202.906 | 811.139.503 PI |
| 689 |  ArdCoin ARDX | US$0,07821 | -8,03% | -24,78% | US$21.726.773 | US$124.849 | 277.807.957 ARDX |
| 690 |  Prosper PROS | US$4,84 | -8,21% | 8,73% | US$21.671.837 | US$3.921.668 | 4.474.804 PROS |
| 691 |  Bird.Money BIRD | US$248,47 | 65,46% | 155,50% | US$21.644.781 | US$9.333.532 | 87.112 BIRD |
| 692 |  Benchmark Protocol MARK | US$1,34 | -1,36% | -12,32% | US$21.399.463 | US$246.691 | 15.938.322 MARK |
| 693 |  Namecoin NMC | US$1,44 | -4,51% | -6,23% | US$21.190.553 | US$125.940 | 14.736.400 NMC |
| 694 |  FOAM FOAM | US$0,06831 | 3,21% | -18,08% | US$21.156.530 | US$88.802,18 | 309.692.720 FOAM |
| 695 |  Dero DERO | US$2,03 | -5,83% | -16,96% | US$21.171.152 | US$253.388 | 10.432.882 DERO |
| 696 |  Blox CDT | US$0,02999 | -12,44% | 54,66% | US$20.230.574 | US$2.403.819 | 674.579.184 CDT |
| 697 |  Mirrored Amazon mAMZN | US$3.111,31 | -2,38% | 3,05% | US$20.866.686 | US$565.633 | 6.707 mAMZN |
| 698 |  Cobak Token CBK | US$7,56 | 15,43% | 48,44% | US$21.243.625 | US$128.627.939 | 2.808.660 CBK |
| 699 |  Hashgard GARD | US$0,0002095 | -4,69% | 30,61% | US$20.797.050 | US$123.598 | 99.269.999.900 GARD |
| 700 |  Egretia EGT | US$0,004922 | 1,22% | 59,10% | US$20.763.544 | US$10.880.389 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.