Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Twitter mTWTR | US$70,45 | 0,96% | 8,70% | US$20.421.023 | US$361.860 | 289.856 mTWTR |
| 702 |  Mirrored Apple mAAPL | US$124,54 | -1,42% | 4,42% | US$20.320.939 | US$154.128 | 163.171 mAAPL |
| 703 |  Factom FCT | US$2,17 | 4,91% | -14,11% | US$21.141.329 | US$48.534,07 | 9.729.747 FCT |
| 704 |  BLOCKv VEE | US$0,006176 | -13,10% | 14,22% | US$20.201.909 | US$596.322 | 3.271.009.159 VEE |
| 705 |  Mirrored Invesco QQQ Trust mQQQ | US$320,10 | -1,92% | 3,93% | US$20.123.517 | US$325.794 | 62.866 mQQQ |
| 706 |  Cardstack CARD | US$0,008496 | -5,95% | -33,33% | US$20.032.850 | US$239.927 | 2.357.982.917 CARD |
| 707 |  UniLayer LAYER | US$0,9960 | -7,58% | 24,25% | US$19.920.281 | US$2.645.994 | 19.999.998 LAYER |
| 708 |  Metaverse ETP ETP | US$0,2508 | 0,84% | 0,45% | US$19.789.661 | US$737.666 | 78.909.879 ETP |
| 709 |  Aryacoin AYA | US$0,1230 | 0,83% | -0,05% | US$19.733.613 | US$72.752,35 | 160.459.559 AYA |
| 710 |  Basis Cash BAC | US$0,3401 | -2,75% | -19,30% | US$19.565.957 | US$508.698 | 57.530.384 BAC |
| 711 |  MixMarvel MIX | US$0,005238 | -10,06% | 40,21% | US$19.677.811 | US$4.613.442 | 3.756.422.914 MIX |
| 712 |  Yield Optimization Platform & Protocol YOP | US$1,93 | -4,51% | -2,32% | US$19.422.479 | US$1.979.718 | 10.039.116 YOP |
| 713 |  Mirrored Microsoft mMSFT | US$237,57 | -1,82% | 2,41% | US$19.331.226 | US$100.369 | 81.370 mMSFT |
| 714 |  Juventus Fan Token JUV | US$14,38 | -7,35% | 43,45% | US$18.925.203 | US$6.007.574 | 1.315.932 JUV |
| 715 |  TrueChain TRUE | US$0,2360 | -4,98% | 9,12% | US$18.777.926 | US$8.208.936 | 79.575.543 TRUE |
| 716 |  Zano ZANO | US$1,79 | -9,47% | -1,04% | US$18.892.255 | US$139.501 | 10.553.251 ZANO |
| 717 |  EUNO EUNO | US$0,003073 | -1,18% | 17,27% | US$18.889.590 | US$26.824,70 | 6.146.258.221 EUNO |
| 718 |  Props Token PROPS | US$0,06364 | 6,98% | 20,21% | US$18.774.600 | US$591.125 | 295.031.869 PROPS |
| 719 |  CUDOS CUDOS | US$0,04836 | -8,28% | 1,38% | US$18.703.038 | US$1.275.141 | 386.749.966 CUDOS |
| 720 |  STEM CELL COIN SCC | US$0,05866 | -6,05% | -13,64% | US$18.808.495 | US$55.866,70 | 320.658.118 SCC |
| 721 |  Unistake UNISTAKE | US$0,1331 | -5,29% | -23,46% | US$18.700.967 | US$959.563 | 140.479.848 UNISTAKE |
| 722 |  Permission Coin ASK | US$0,004522 | -4,26% | -38,61% | US$18.587.375 | US$1.618.968 | 4.110.077.464 ASK |
| 723 |  XSGD XSGD | US$0,7557 | -1,81% | -1,18% | US$18.452.745 | US$61.522,34 | 24.419.261 XSGD |
| 724 |  Mirrored Alibaba mBABA | US$231,44 | -3,02% | -0,12% | US$18.425.119 | US$243.055 | 79.610 mBABA |
| 725 |  GameCredits GAME | US$0,1345 | 2,60% | 22,33% | US$18.340.550 | US$1.259.246 | 136.342.880 GAME |
| 726 |  SYNC Network SYNC | US$0,1681 | -6,54% | -11,34% | US$18.507.494 | US$522.507 | 110.085.450 SYNC |
| 727 |  Mirrored iShares Gold Trust mIAU | US$17,07 | -5,20% | 3,86% | US$18.385.053 | US$1.600.147 | 1.077.008 mIAU |
| 728 |  Nucleus Vision NCASH | US$0,002610 | -4,21% | 45,12% | US$18.536.078 | US$1.731.971 | 7.102.366.222 NCASH |
| 729 |  BitcoinHD BHD | US$3,00 | -5,92% | 13,69% | US$18.228.298 | US$6.788.542 | 6.083.016 BHD |
| 730 |  YOYOW YOYOW | US$0,03578 | -4,39% | 52,39% | US$17.660.608 | US$2.410.234 | 493.525.189 YOYOW |
| 731 |  Kira Network KEX | US$1,44 | -12,23% | 1,33% | US$18.058.936 | US$2.192.167 | 12.532.083 KEX |
| 732 |  Agrello DLT | US$0,1750 | -0,59% | 49,04% | US$17.973.654 | US$1.516.512 | 102.700.137 DLT |
| 733 |  Ruff RUFF | US$0,01842 | -6,20% | 8,16% | US$18.058.201 | US$3.363.326 | 980.500.000 RUFF |
| 734 |  Safe Haven SHA | US$0,006007 | 6,41% | 24,48% | US$18.055.401 | US$3.314.588 | 3.005.855.396 SHA |
| 735 |  X-CASH XCASH | US$0,0002892 | 5,24% | -12,26% | US$17.754.086 | US$140.821 | 61.389.918.558 XCASH |
| 736 |  Polyient Games Governance Token PGT | US$1.010,12 | -1,75% | 212,97% | US$17.911.053 | US$1.093,74 | 17.732 PGT |
| 737 |  Mirrored United States Oil Fund mUSO | US$44,47 | -4,43% | -0,21% | US$17.859.861 | US$328.831 | 401.603 mUSO |
| 738 |  Everex EVX | US$0,7967 | -10,40% | 29,73% | US$18.085.216 | US$1.336.966 | 22.700.000 EVX |
| 739 |  SakeToken SAKE | US$0,2315 | -2,26% | 0,00% | US$17.671.576 | US$1.283.886 | 76.345.652 SAKE |
| 740 |  NerveNetwork NVT | US$0,06375 | 13,01% | 13,85% | US$17.658.723 | US$186.062 | 276.983.684 NVT |
| 741 |  PRIZM PZM | US$0,006579 | -3,71% | -7,62% | US$17.423.528 | US$567.896 | 2.648.385.257 PZM |
| 742 |  Dentacoin DCN | US$0,00003136 | 43,21% | 72,30% | US$17.189.497 | US$281.332 | 548.105.296.887 DCN |
| 743 |  Centaur CNTR | US$0,02002 | -18,02% | 41,01% | US$17.360.859 | US$1.130.497 | 867.083.333 CNTR |
| 744 |  Viacoin VIA | US$0,7422 | -2,57% | 14,18% | US$17.199.468 | US$732.313 | 23.173.615 VIA |
| 745 |  Trittium TRTT | US$0,1321 | -2,68% | 2,19% | US$17.035.959 | US$6.337,50 | 128.915.825 TRTT |
| 746 |  Venus LINK vLINK | US$0,5516 | -4,56% | -13,17% | US$17.047.482 | - | 30.907.312 vLINK |
| 747 |  DeepBrain Chain DBC | US$0,005220 | 21,75% | 152,40% | US$16.703.315 | US$2.085.067 | 3.200.000.000 DBC |
| 748 |  CONUN CON | US$0,005868 | -0,08% | -2,94% | US$17.002.337 | US$1.957.953 | 2.897.405.859 CON |
| 749 |  CoinEx Token CET | US$0,02371 | -4,11% | -4,09% | US$16.801.012 | US$1.173.362 | 708.633.582 CET |
| 750 |  eBoost EBST | US$0,1683 | -15,81% | 179,04% | US$16.829.064 | US$16.243,75 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.