Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nsure.Network NSURE | US$1,71 | 28,16% | 76,58% | US$9.672.952 | US$3.228.953 | 5.668.964 NSURE |
| 902 |  Node Runners NDR | US$415,06 | 30,87% | 41,26% | US$9.488.341 | US$1.138.369 | 22.860 NDR |
| 903 |  ELYSIA EL | US$0,003627 | 2,39% | 32,74% | US$9.683.184 | US$2.549.055 | 2.669.916.303 EL |
| 904 |  Aitra AITRA | US$6,35 | -6,08% | 5,32% | US$9.530.775 | US$413.547 | 1.500.035 AITRA |
| 905 |  Unitrade TRADE | US$0,3395 | 3,63% | -9,62% | US$9.384.399 | US$2.327.461 | 27.645.622 TRADE |
| 906 |  Burst BURST | US$0,004469 | 7,36% | 6,93% | US$9.461.066 | US$14.077,20 | 2.117.032.770 BURST |
| 907 |  BaaSid BAAS | US$0,001767 | 21,61% | 189,84% | US$9.012.458 | US$348.767 | 5.100.000.000 BAAS |
| 908 |  Seele-N SEELE | US$0,01336 | -4,11% | 2,35% | US$9.348.265 | US$10.150.373 | 699.592.066 SEELE |
| 909 |  FinNexus FNX | US$0,3611 | -5,39% | 8,71% | US$9.396.104 | US$2.343.433 | 26.023.182 FNX |
| 910 |  Levolution LEVL | US$0,1184 | 6,10% | -28,56% | US$9.305.488 | US$226.083 | 78.564.218 LEVL |
| 911 |  Strong STRONG | US$67,51 | -4,37% | 9,14% | US$9.333.925 | US$807.758 | 138.269 STRONG |
| 912 |  FLO FLO | US$0,06121 | -11,26% | -14,72% | US$9.325.237 | US$100.578 | 152.351.008 FLO |
| 913 |  Bibox Token BIX | US$0,1085 | -6,76% | 17,76% | US$9.265.554 | US$3.377.317 | 85.430.525 BIX |
| 914 |  Zel ZEL | US$0,07520 | -4,80% | -3,94% | US$9.268.127 | US$455.032 | 123.247.350 ZEL |
| 915 |  Name Changing Token NCT | US$0,2388 | 50,89% | 175,30% | US$9.139.635 | US$2.117.477 | 38.273.927 NCT |
| 916 |  carVertical CV | US$0,001231 | 9,04% | 53,71% | US$9.383.248 | US$408.179 | 7.625.478.192 CV |
| 917 |  Airbloc ABL | US$0,03599 | 13,71% | 128,21% | US$9.084.212 | US$210.652 | 252.376.419 ABL |
| 918 |  Smart MFG MFG | US$0,03063 | -8,94% | -13,99% | US$9.135.897 | US$32.945,15 | 298.233.456 MFG |
| 919 |  Zenfuse ZEFU | US$0,1615 | -3,07% | -10,70% | US$9.099.265 | US$860.806 | 56.331.005 ZEFU |
| 920 |  Odyssey OCN | US$0,001136 | -13,42% | 73,61% | US$9.086.899 | US$2.635.616 | 8.000.000.000 OCN |
| 921 |  Validity VAL | US$2,14 | 1,24% | -1,47% | US$9.083.594 | US$979.653 | 4.235.944 VAL |
| 922 |  Pluton PLU | US$9,28 | -19,71% | 39,54% | US$7.904.489 | US$196.680 | 852.000 PLU |
| 923 |  STATERA STA | US$0,1093 | -2,08% | 24,90% | US$8.992.439 | US$327.119 | 82.266.176 STA |
| 924 |  Tokenomy TEN | US$0,04474 | -1,86% | 3,05% | US$8.948.053 | US$442.963 | 200.000.000 TEN |
| 925 |  DAOstack GEN | US$0,1864 | 4,44% | 33,86% | US$9.041.587 | US$51.537,09 | 48.507.939 GEN |
| 926 |  Wings WINGS | US$0,08975 | 32,68% | 15,18% | US$8.975.406 | US$171.120 | 99.999.994 WINGS |
| 927 |  smARTOFGIVING AOG | US$0,1211 | 8,42% | -0,48% | US$8.934.417 | US$5.601,75 | 73.780.484 AOG |
| 928 |  Waves Enterprise WEST | US$0,2124 | 0,26% | -1,87% | US$8.914.018 | US$217.785 | 41.965.923 WEST |
| 929 |  DragonVein DVC | US$0,05802 | 3,29% | 22,96% | US$8.897.343 | US$2.556.396 | 153.359.950 DVC |
| 930 |  TERA TERA | US$0,01067 | -3,13% | -9,19% | US$9.013.348 | US$130.314 | 844.711.128 TERA |
| 931 |  Atlas Protocol ATP | US$0,003423 | -3,56% | 54,11% | US$8.816.762 | US$1.370.387 | 2.576.066.703 ATP |
| 932 |  Eminer EM | US$0,006100 | -9,65% | 24,51% | US$8.871.855 | US$3.402.543 | 1.454.500.099 EM |
| 933 |  NaPoleonX NPX | US$0,2933 | -33,10% | 14,04% | US$7.429.124 | US$12.590,32 | 25.330.000 NPX |
| 934 |  VIBE VIBE | US$0,03370 | -21,15% | 65,05% | US$8.765.819 | US$295.849 | 260.136.427 VIBE |
| 935 |  UCA Coin UCA | US$0,005432 | 3,12% | 6,40% | US$8.749.819 | US$78.925,69 | 1.610.826.212 UCA |
| 936 |  FREE Coin FREE | US$0,0000008968 | -6,53% | -6,03% | US$8.733.328 | US$150.538 | 9.738.322.231.043 FREE |
| 937 |  Aluna.Social ALN | US$0,8590 | 0,00% | 0,00% | US$8.637.324 | US$8.388.790 | 10.054.860 ALN |
| 938 |  Crypto Village Accelerator CVA | US$0,02384 | -13,53% | -71,66% | US$2.261.877 | US$9.775,16 | 94.863.874 CVA |
| 939 |  SmartCash SMART | US$0,006157 | -2,13% | -5,98% | US$8.705.803 | US$244.685 | 1.413.859.298 SMART |
| 940 |  Primecoin XPM | US$0,2438 | -7,75% | 11,40% | US$8.647.803 | US$1.725.602 | 35.477.550 XPM |
| 941 |  Time New Bank TNB | US$0,002378 | -5,79% | 14,68% | US$8.643.698 | US$655.781 | 3.634.727.418 TNB |
| 942 |  Pundi X NEM NPXSXEM | US$0,0004714 | 8,43% | 27,53% | US$8.684.634 | US$18.597,99 | 18.423.490.375 NPXSXEM |
| 943 |  PlayFuel PLF | US$0,01707 | -5,51% | -21,75% | US$8.536.862 | US$5.023.522 | 500.000.000 PLF |
| 944 |  Penta PNT | US$0,0004043 | -1,38% | 14,85% | US$8.497.008 | US$513.650 | 21.014.319.521 PNT |
| 945 |  Kambria KAT | US$0,003636 | 97,38% | 111,07% | US$7.952.167 | US$1.488.980 | 2.187.206.123 KAT |
| 946 |  Falconswap FSW | US$0,2264 | 6,11% | -13,30% | US$8.475.690 | US$513.197 | 37.429.794 FSW |
| 947 |  DMScript DMST | US$0,1503 | 0,20% | 141,34% | US$8.416.108 | US$2.602.809 | 56.000.000 DMST |
| 948 |  Lightning Bitcoin LBTC | US$2,04 | -3,66% | 8,07% | US$7.894.739 | US$1.075.717 | 3.860.808 LBTC |
| 949 |  Insured Finance INFI | US$0,5957 | -3,42% | -9,33% | US$8.403.082 | US$1.097.491 | 14.106.688 INFI |
| 950 |  UnlimitedIP UIP | US$0,006398 | 9,81% | 67,23% | US$8.495.626 | US$2.933.990 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.