Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptocean CRON | US$0,8398 | -1,89% | -1,80% | US$6.885.589 | US$22.362,90 | 8.199.011 CRON |
| 1002 |  CWV Chain CWV | US$0,001918 | -9,50% | 1,94% | US$6.792.848 | US$10.445,33 | 3.540.912.311 CWV |
| 1003 |  BTSE BTSE | US$1,57 | -0,35% | -3,32% | US$6.847.237 | US$58.496,74 | 4.354.711 BTSE |
| 1004 |  Lamden TAU | US$0,04820 | -9,49% | -16,83% | US$6.855.004 | US$48.731,83 | 142.215.728 TAU |
| 1005 |  Fatcoin FAT | US$0,05645 | 4,86% | 8,47% | US$6.585.458 | US$2.574.059 | 116.655.308 FAT |
| 1006 |  SmartCredit Token SMARTCREDIT | US$4,94 | -3,02% | -14,42% | US$6.544.653 | US$1.970.977 | 1.324.759 SMARTCREDIT |
| 1007 |  Cryptopay CPAY | US$0,09207 | -6,51% | 100,69% | US$6.295.731 | US$126,91 | 68.378.738 CPAY |
| 1008 |  Game.com GTC | US$0,008165 | -9,00% | 34,10% | US$6.216.940 | US$561.322 | 761.444.190 GTC |
| 1009 |  PotCoin POT | US$0,02795 | -9,60% | -1,03% | US$6.314.333 | US$8.170,51 | 225.893.954 POT |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,1653 | 3,62% | 42,63% | US$6.253.249 | US$47.233,49 | 37.835.044 BCDT |
| 1011 |  Stealth XST | US$0,1603 | -7,80% | -20,91% | US$6.238.343 | US$22.972,57 | 38.910.320 XST |
| 1012 |  IG Gold IGG | US$0,0007008 | 12,30% | 144,44% | US$6.206.728 | US$25.857,95 | 8.856.541.707 IGG |
| 1013 |  HyperDAO HDAO | US$0,01594 | 17,95% | 57,54% | US$6.131.845 | US$204.758 | 384.795.645 HDAO |
| 1014 |  BIDR BIDR | US$0,00006849 | -0,46% | -1,81% | US$6.164.469 | US$25.090.627 | 90.000.000.000 BIDR |
| 1015 |  SOAR.FI SOAR | US$0,7002 | -1,49% | 3,78% | US$6.132.548 | US$65.313,99 | 8.758.775 SOAR |
| 1016 |  Router Protocol ROUTE | US$3,60 | 2,33% | 5,58% | US$6.107.998 | US$427.208 | 1.695.688 ROUTE |
| 1017 |  ZIMBOCASH ZASH | US$0,005336 | -2,51% | 18,98% | US$6.015.928 | US$30.570,09 | 1.127.377.522 ZASH |
| 1018 |  Litecoin Cash LCC | US$0,008493 | -11,07% | -8,36% | US$6.073.501 | US$994,56 | 715.145.700 LCC |
| 1019 |  Skrumble Network SKM | US$0,005906 | -8,86% | 28,82% | US$6.034.308 | US$1.636.065 | 1.021.680.996 SKM |
| 1020 |  Urus URUS | US$12,71 | -5,80% | -22,46% | US$5.974.647 | US$202.333 | 470.000 URUS |
| 1021 |  HollyGold HGOLD | US$2,30 | -1,86% | -2,22% | US$5.945.725 | US$453.184 | 2.581.182 HGOLD |
| 1022 |  Apollon Limassol APL | US$23,72 | 15,05% | 134,74% | US$5.930.850 | - | 250.010 APL |
| 1023 |  Tripio TRIO | US$0,001552 | -4,31% | 44,48% | US$5.820.309 | US$723.100 | 3.750.000.000 TRIO |
| 1024 |  SunContract SNC | US$0,04774 | -5,23% | 2,67% | US$5.858.159 | US$608.526 | 122.707.503 SNC |
| 1025 |  DEX DEX | US$0,03064 | -3,81% | -16,14% | US$5.869.464 | US$2.086.678 | 191.542.291 DEX |
| 1026 |  YOU COIN YOU | US$0,01046 | -0,12% | 16,59% | US$5.817.310 | US$964.067 | 556.120.198 YOU |
| 1027 |  MultiVAC MTV | US$0,001623 | -13,57% | 206,24% | US$5.821.697 | US$400.316 | 3.587.369.426 MTV |
| 1028 |  Add.xyz PLT | US$1,02 | -6,14% | 719,97% | US$5.761.316 | US$190.977 | 5.661.581 PLT |
| 1029 |  Pepemon Pepeballs PPBLZ | US$409,74 | 16,17% | 89,26% | US$5.736.337 | US$2.749.589 | 14.000 PPBLZ |
| 1030 |  Opacity OPCT | US$0,07129 | -16,73% | -28,07% | US$5.735.734 | US$116.908 | 80.456.100 OPCT |
| 1031 |  Idena IDNA | US$0,1487 | -12,65% | 4,01% | US$5.732.195 | US$28.854,42 | 38.555.960 IDNA |
| 1032 |  EDUCare EKT | US$0,007921 | -3,61% | 75,85% | US$5.736.905 | US$3.873.086 | 724.297.908 EKT |
| 1033 |  ILCOIN ILC | US$0,008536 | -10,71% | -5,15% | US$5.596.835 | US$65.106,64 | 655.677.487 ILC |
| 1034 |  Raven Protocol RAVEN | US$0,001283 | -0,67% | 14,69% | US$5.650.988 | US$10.649,72 | 4.405.302.193 RAVEN |
| 1035 |  Venus DAI vDAI | US$0,02028 | 0,08% | 0,32% | US$5.568.127 | - | 274.537.625 vDAI |
| 1036 |  Valobit VBIT | US$0,01113 | -2,39% | -1,07% | US$5.537.207 | US$80.868,99 | 497.684.671 VBIT |
| 1037 |  Earneo RNO | US$0,02181 | -7,96% | -20,15% | US$5.551.324 | US$28.272,17 | 254.552.776 RNO |
| 1038 |  Mobius MOBI | US$0,01075 | -0,88% | -2,23% | US$5.557.486 | US$73.367,14 | 517.082.884 MOBI |
| 1039 |  Project WITH WIKEN | US$0,01678 | 15,90% | 207,32% | US$5.628.428 | US$259.889 | 335.451.107 WIKEN |
| 1040 |  BeatzCoin BTZC | US$0,002436 | -29,51% | 249,47% | US$5.347.896 | US$2.149,02 | 2.195.783.178 BTZC |
| 1041 |  ChatCoin CHAT | US$0,008259 | -15,74% | 216,53% | US$5.698.605 | US$3.267.209 | 690.000.640 CHAT |
| 1042 |  Filecash FIC | US$0,2118 | -1,13% | -15,88% | US$5.447.559 | US$341.162 | 25.718.348 FIC |
| 1043 |  Gourmet Galaxy GUM | US$1,64 | -9,48% | -27,58% | US$5.420.145 | US$3.747.872 | 3.312.145 GUM |
| 1044 |  PWR Coin PWR | US$0,0005591 | 977,71% | 7,01% | US$5.402.967 | US$78,21 | 9.664.500.811 PWR |
| 1045 |  Chonk CHONK | US$136,65 | -11,93% | 9,14% | US$5.329.398 | US$246.918 | 39.000 CHONK |
| 1046 |  Indexed Finance NDX | US$6,23 | 10,40% | 8,19% | US$5.322.469 | US$589.910 | 854.801 NDX |
| 1047 |  XMON XMON | US$3.530,79 | -7,47% | -2,93% | US$5.278.238 | US$77.229,43 | 1.495 XMON |
| 1048 |  Jarvis Network JRT | US$0,1824 | -7,72% | 17,50% | US$5.291.962 | US$908.363 | 29.005.880 JRT |
| 1049 |  Lido DAO Token LDO | US$0,5928 | -1,90% | -22,21% | US$5.246.066 | US$222.298 | 8.850.049 LDO |
| 1050 |  FairCoin FAIR | US$0,08655 | 14,44% | 28,65% | US$4.603.909 | US$27.451,57 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.