Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,8892 | -1,67% | 31,33% | US$74.437.989 | US$26.762.901 | 83.712.440 BEAM |
| 402 |  MX Token MX | US$0,6148 | 0,68% | -12,32% | US$74.359.825 | US$33.496.648 | 120.948.847 MX |
| 403 |  Vitae VITAE | US$3,79 | -12,92% | 5,49% | US$73.850.245 | US$1.023.889 | 19.471.178 VITAE |
| 404 |  Venus ETH vETH | US$35,99 | -3,43% | -2,33% | US$73.197.114 | - | 2.033.994 vETH |
| 405 |  MAPS MAPS | US$1,16 | -3,89% | 23,84% | US$72.518.462 | US$1.536.487 | 62.463.518 MAPS |
| 406 |  Prometeus PROM | US$11,68 | -1,55% | -11,03% | US$71.476.005 | US$6.090.776 | 6.120.000 PROM |
| 407 |  Switcheo SWTH | US$0,05196 | 11,61% | 49,24% | US$71.203.726 | US$653.273 | 1.370.331.249 SWTH |
| 408 |  Bondly BONDLY | US$0,6862 | 10,11% | 42,17% | US$71.354.514 | US$10.691.126 | 103.978.855 BONDLY |
| 409 |  API3 API3 | US$5,13 | -1,23% | 2,46% | US$71.015.910 | US$16.241.461 | 13.847.549 API3 |
| 410 |  JustLiquidity JUL | US$162,29 | -7,54% | -16,68% | US$70.899.959 | US$6.099.118 | 436.871 JUL |
| 411 |  AXEL AXEL | US$0,2675 | -10,75% | -10,52% | US$71.002.512 | US$230.587 | 265.386.337 AXEL |
| 412 |  DREP DREP | US$0,01750 | 17,56% | 70,30% | US$69.534.059 | US$36.990.825 | 3.974.001.083 DREP |
| 413 |  Selfkey KEY | US$0,01740 | 6,81% | 130,12% | US$70.784.255 | US$66.266.754 | 4.068.195.381 KEY |
| 414 |  inSure DeFi SURE | US$0,004530 | -3,58% | 42,75% | US$70.212.499 | US$547.411 | 15.499.745.246 SURE |
| 415 |  Qcash QC | US$0,1524 | -0,45% | 0,17% | US$70.115.944 | US$881.913.798 | 460.000.200 QC |
| 416 |  PIVX PIVX | US$1,08 | -5,93% | -10,81% | US$70.123.249 | US$1.437.130 | 65.180.592 PIVX |
| 417 |  Verasity VRA | US$0,01753 | 45,40% | 334,46% | US$68.035.169 | US$47.487.530 | 3.880.889.139 VRA |
| 418 |  BOSAGORA BOA | US$0,2314 | 12,96% | 8,32% | US$69.547.629 | US$1.993.206 | 300.595.031 BOA |
| 419 |  Flamingo FLM | US$0,4626 | -1,51% | 8,56% | US$69.388.582 | US$30.709.470 | 150.000.000 FLM |
| 420 |  VITE VITE | US$0,1368 | 48,56% | 232,59% | US$65.404.806 | US$126.525.154 | 478.041.641 VITE |
| 421 |  LCX LCX | US$0,1140 | 47,04% | 190,40% | US$69.765.939 | US$10.871.513 | 611.774.408 LCX |
| 422 |  TEMCO TEMCO | US$0,02160 | 10,16% | 395,63% | US$70.055.750 | US$115.433.995 | 3.243.921.483 TEMCO |
| 423 |  Everest ID | US$0,5909 | -3,30% | 22,74% | US$68.958.995 | US$2.227.077 | 116.700.000 ID |
| 424 |  Dock DOCK | US$0,1031 | 14,66% | 52,84% | US$67.782.094 | US$55.878.306 | 657.697.556 DOCK |
| 425 |  Einsteinium EMC2 | US$0,3107 | -8,00% | -3,83% | US$68.784.429 | US$21.634.084 | 221.354.434 EMC2 |
| 426 |  Vesper VSP | US$37,68 | -9,57% | 28,33% | US$68.469.319 | US$5.375.926 | 1.816.922 VSP |
| 427 |  Dragonchain DRGN | US$0,1861 | 25,03% | 53,06% | US$68.918.877 | US$1.498.753 | 370.273.711 DRGN |
| 428 |  Lympo LYM | US$0,08292 | 23,62% | 477,40% | US$68.545.660 | US$9.192.802 | 826.672.979 LYM |
| 429 |  Cream Finance CREAM | US$107,85 | -3,44% | -12,51% | US$66.478.931 | US$4.671.993 | 616.378 CREAM |
| 430 |  Phantasma SOUL | US$0,6699 | 5,91% | 54,70% | US$65.854.946 | US$968.488 | 98.305.094 SOUL |
| 431 |  Quantstamp QSP | US$0,09236 | 1,34% | 94,92% | US$65.923.299 | US$8.006.683 | 713.801.947 QSP |
| 432 |  YUSRA YUSRA | US$1,71 | 4,20% | -5,23% | US$65.143.029 | US$33.157,56 | 38.175.863 YUSRA |
| 433 |  Sport and Leisure SNL | US$0,09526 | -5,27% | -12,67% | US$64.652.381 | US$1.446.661 | 678.662.953 SNL |
| 434 |  Multiplier MXX | US$0,3451 | -8,83% | -27,21% | US$64.049.672 | US$155.011 | 185.614.291 MXX |
| 435 |  DigitalBits XDB | US$0,08267 | -8,00% | 44,90% | US$63.008.802 | US$1.841.254 | 762.155.983 XDB |
| 436 |  Elastos ELA | US$3,71 | -1,53% | -11,35% | US$64.060.793 | US$3.305.721 | 17.244.540 ELA |
| 437 |  Oxen OXEN | US$1,20 | 2,86% | 21,54% | US$63.980.225 | US$340.714 | 53.294.203 OXEN |
| 438 |  v.systems VSYS | US$0,02899 | 2,89% | 35,38% | US$64.624.688 | US$11.198.594 | 2.229.377.116 VSYS |
| 439 |  Ripio Credit Network RCN | US$0,1245 | 14,35% | 61,82% | US$63.271.022 | US$10.156.959 | 508.404.746 RCN |
| 440 |  Spartan Protocol SPARTA | US$0,9902 | -6,19% | 8,02% | US$63.238.053 | US$14.399.044 | 63.866.637 SPARTA |
| 441 |  FIO Protocol FIO | US$0,2806 | -7,17% | 39,58% | US$62.901.356 | US$20.179.846 | 224.138.651 FIO |
| 442 |  Kleros PNK | US$0,1024 | -2,58% | 36,75% | US$61.774.924 | US$3.737.537 | 603.366.079 PNK |
| 443 |  Maro MARO | US$0,1360 | 33,21% | 113,77% | US$64.498.405 | US$208.068.749 | 474.284.623 MARO |
| 444 |  Render Token RNDR | US$0,4472 | 19,73% | 24,08% | US$63.472.456 | US$320.695 | 141.935.103 RNDR |
| 445 |  Nexalt XLT | US$2,94 | 8,28% | 72,22% | US$61.164.518 | US$846.977 | 20.798.008 XLT |
| 446 |  MiL.k MLK | US$0,7888 | 15,07% | 43,15% | US$61.650.421 | US$276.318 | 78.160.812 MLK |
| 447 |  MXC MXC | US$0,02374 | -1,28% | 19,14% | US$60.559.322 | US$11.670.672 | 2.550.738.083 MXC |
| 448 |  Fusion FSN | US$1,22 | -0,86% | -10,91% | US$60.681.412 | US$7.934.018 | 49.549.787 FSN |
| 449 |  Nimiq NIM | US$0,008116 | -3,70% | 13,76% | US$60.209.745 | US$2.086.370 | 7.418.510.508 NIM |
| 450 |  Cindicator CND | US$0,03016 | -4,34% | 56,03% | US$60.317.235 | US$1.629.079 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 9 dari total 87 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.