Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,04280 | -4,15% | 111,49% | US$117.201.583 | US$389.189 | 2.738.131.491 MED |
| 302 |  LBRY Credits LBC | US$0,2330 | 6,52% | 26,94% | US$121.403.348 | US$33.823.675 | 521.054.807 LBC |
| 303 |  Dusk Network DUSK | US$0,3165 | 5,34% | 7,35% | US$116.499.380 | US$13.250.829 | 368.084.806 DUSK |
| 304 |  PIBBLE PIB | US$0,006976 | 126,59% | 352,93% | US$120.995.159 | US$13.117.197 | 17.345.690.000 PIB |
| 305 |  Chimpion BNANA | US$3,64 | -4,85% | -3,28% | US$115.405.203 | US$520.216 | 31.727.387 BNANA |
| 306 |  GateToken GT | US$1,47 | -1,95% | 1,06% | US$114.360.631 | US$5.042.058 | 77.985.853 GT |
| 307 |  AdEx Network ADX | US$0,9980 | -8,16% | 19,29% | US$114.554.188 | US$16.622.157 | 114.786.250 ADX |
| 308 |  Radix EXRD | US$0,1538 | -0,95% | -8,40% | US$113.020.179 | US$1.771.519 | 734.834.633 EXRD |
| 309 |  KLAYswap Protocol KSP | US$19,46 | 25,12% | 227,59% | US$113.550.812 | US$37.604.334 | 5.835.257 KSP |
| 310 |  Wootrade WOO | US$0,2860 | 0,38% | 13,85% | US$110.875.576 | US$21.213.759 | 387.628.344 WOO |
| 311 |  Frax FRAX | US$0,9937 | 0,62% | -1,49% | US$110.470.210 | US$11.520.212 | 111.170.042 FRAX |
| 312 |  yOUcash YOUC | US$0,06452 | 4,56% | 2,81% | US$110.135.334 | US$102.220 | 1.707.024.013 YOUC |
| 313 |  Handshake HNS | US$0,3029 | -4,99% | 16,82% | US$109.602.962 | US$802.031 | 361.818.623 HNS |
| 314 |  HARD Protocol HARD | US$2,14 | 4,02% | 56,32% | US$109.196.070 | US$31.051.085 | 51.041.667 HARD |
| 315 |  REVV REVV | US$0,3912 | 15,25% | 78,05% | US$108.865.893 | US$42.650.796 | 278.270.642 REVV |
| 316 |  Unifi Protocol DAO UNFI | US$31,65 | -10,06% | -5,69% | US$107.505.951 | US$23.981.654 | 3.396.667 UNFI |
| 317 |  Atari Token ATRI | US$0,2709 | -2,28% | -2,69% | US$108.378.036 | US$396.557 | 400.000.100 ATRI |
| 318 |  Frax Share FXS | US$14,23 | -0,80% | 96,16% | US$108.585.241 | US$12.326.403 | 7.630.822 FXS |
| 319 |  Darwinia Network RING | US$0,2417 | -0,99% | 73,76% | US$108.838.545 | US$10.731.039 | 450.251.282 RING |
| 320 |  Bluzelle BLZ | US$0,3871 | 9,66% | 49,11% | US$105.997.873 | US$42.366.260 | 273.823.111 BLZ |
| 321 |  WazirX WRX | US$0,4477 | -5,20% | 31,67% | US$105.670.217 | US$31.683.694 | 236.054.790 WRX |
| 322 |  Zenon ZNN | US$19,86 | 18,49% | 66,12% | US$104.554.922 | US$1.984.892 | 5.264.204 ZNN |
| 323 |  ShareToken SHR | US$0,04688 | 19,28% | 29,80% | US$104.396.635 | US$3.886.013 | 2.226.674.583 SHR |
| 324 |  ReddCoin RDD | US$0,003792 | -0,15% | -5,30% | US$109.250.906 | US$1.378.322 | 28.808.713.174 RDD |
| 325 |  SOLVE SOLVE | US$0,2532 | -4,07% | 40,80% | US$95.148.051 | US$1.720.617 | 375.773.884 SOLVE |
| 326 |  12Ships TSHP | US$0,02163 | 47,20% | 84,23% | US$107.158.688 | US$155.882.392 | 4.953.034.116 TSHP |
| 327 |  AllianceBlock ALBT | US$0,7284 | -1,58% | 16,59% | US$100.952.324 | US$1.959.484 | 138.592.633 ALBT |
| 328 |  Massnet MASS | US$1,07 | 1,08% | 14,49% | US$101.562.698 | US$7.817.677 | 94.570.573 MASS |
| 329 |  Harvest Finance FARM | US$200,06 | -1,37% | -23,24% | US$100.905.913 | US$1.718.714 | 504.372 FARM |
| 330 |  PIXEL PXL | US$0,1881 | 21,44% | 281,99% | US$104.893.362 | US$285.551.024 | 557.577.505 PXL |
| 331 |  XeniosCoin XNC | US$1,32 | -0,81% | 0,04% | US$100.398.110 | US$126.132 | 76.274.958 XNC |
| 332 |  Mobilian Coin MBN | US$0,7098 | -3,72% | -4,06% | US$100.433.309 | US$192.670 | 141.494.300 MBN |
| 333 |  Terra Virtua Kolect TVK | US$1,14 | 18,90% | 60,72% | US$101.176.113 | US$98.463.836 | 88.660.097 TVK |
| 334 |  xDai STAKE | US$23,72 | -10,49% | 5,58% | US$99.890.999 | US$4.017.569 | 4.210.571 STAKE |
| 335 |  Kylin KYL | US$1,97 | 5,25% | 142,52% | US$98.326.191 | US$10.545.354 | 49.845.666 KYL |
| 336 |  Venus USDC vUSDC | US$0,02030 | 0,01% | 0,11% | US$96.842.860 | - | 4.771.015.133 vUSDC |
| 337 |  Hegic HEGIC | US$0,2527 | -1,03% | 1,00% | US$97.083.304 | US$3.661.756 | 384.235.246 HEGIC |
| 338 |  Waltonchain WTC | US$1,33 | 8,73% | 20,59% | US$95.918.521 | US$30.668.942 | 72.133.493 WTC |
| 339 |  Frontier FRONT | US$2,68 | -13,20% | 18,42% | US$95.655.706 | US$79.257.463 | 35.650.000 FRONT |
| 340 |  Lambda LAMB | US$0,06832 | -4,72% | 65,71% | US$97.947.346 | US$91.382.623 | 1.433.589.040 LAMB |
| 341 |  RAMP RAMP | US$0,4835 | 0,74% | 64,37% | US$94.082.415 | US$6.978.265 | 194.576.819 RAMP |
| 342 |  DIA DIA | US$3,36 | 19,43% | 31,45% | US$94.862.812 | US$91.323.190 | 28.271.916 DIA |
| 343 |  Zap ZAP | US$0,3927 | 3,97% | 38,24% | US$92.728.520 | US$4.656.140 | 236.144.465 ZAP |
| 344 |  Firo FIRO | US$7,95 | -7,00% | 18,61% | US$92.645.544 | US$15.866.785 | 11.646.591 FIRO |
| 345 |  Bella Protocol BEL | US$3,28 | -6,95% | 23,54% | US$91.911.848 | US$73.917.143 | 28.000.000 BEL |
| 346 |  PAC Global PAC | US$0,006936 | -5,14% | 213,71% | US$91.619.739 | US$511.536 | 13.209.563.236 PAC |
| 347 |  Beefy.Finance BIFI | US$1.264,21 | -5,79% | 5,38% | US$91.023.479 | US$1.980.826 | 72.000 BIFI |
| 348 |  Perlin PERL | US$0,1841 | 7,91% | 86,08% | US$90.371.293 | US$49.677.407 | 490.938.908 PERL |
| 349 |  CertiK CTK | US$2,57 | 7,09% | 22,54% | US$91.700.190 | US$7.059.794 | 35.743.489 CTK |
| 350 |  Metal MTL | US$1,39 | -4,99% | 5,70% | US$91.064.270 | US$29.316.829 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 7 dari total 87 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.