Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$2,90 | -6,00% | 1,27% | US$253.520.146 | US$398.707.967 | 87.536.975 SXP |
| 152 |  SingularityNET AGI | US$0,2905 | 6,93% | 53,98% | US$250.292.854 | US$9.400.112 | 861.703.662 AGI |
| 153 |  Ardor ARDR | US$0,2441 | -5,72% | 18,91% | US$243.875.924 | US$15.558.168 | 998.999.495 ARDR |
| 154 |  FunFair FUN | US$0,03565 | 11,59% | 2,20% | US$233.461.455 | US$27.658.910 | 6.548.879.189 FUN |
| 155 |  BitShares BTS | US$0,07831 | -7,30% | 38,61% | US$234.528.947 | US$56.769.855 | 2.994.870.000 BTS |
| 156 |  Storj STORJ | US$0,8739 | 3,10% | 26,78% | US$221.055.398 | US$78.455.653 | 252.966.225 STORJ |
| 157 |  NuCypher NU | US$0,5786 | -4,84% | -18,73% | US$231.716.110 | US$22.763.860 | 400.500.000 NU |
| 158 |  Orchid OXT | US$0,6221 | -0,91% | 20,04% | US$228.660.835 | US$69.623.420 | 367.584.352 OXT |
| 159 |  TrustSwap SWAP | US$2,79 | -3,89% | -21,83% | US$225.265.990 | US$4.972.826 | 80.769.918 SWAP |
| 160 |  RSK Infrastructure Framework RIF | US$0,3186 | -5,38% | 6,72% | US$226.255.555 | US$6.795.566 | 710.206.676 RIF |
| 161 |  Gnosis GNO | US$147,84 | -0,87% | -0,93% | US$222.437.591 | US$1.460.071 | 1.504.587 GNO |
| 162 |  Bitcoin Standard Hashrate Token BTCST | US$371,07 | -0,93% | 9,51% | US$218.706.559 | US$27.238.785 | 589.388 BTCST |
| 163 |  Wanchain WAN | US$1,27 | 20,43% | 48,66% | US$214.442.378 | US$33.760.495 | 169.028.581 WAN |
| 164 |  Chromia CHR | US$0,4844 | -5,68% | 271,74% | US$208.207.584 | US$236.485.199 | 429.797.224 CHR |
| 165 |  Travala.com AVA | US$4,05 | 4,47% | 47,12% | US$207.195.758 | US$23.886.005 | 51.106.000 AVA |
| 166 |  Numeraire NMR | US$43,56 | 4,51% | 5,51% | US$208.231.119 | US$27.490.302 | 4.780.124 NMR |
| 167 |  Ultra UOS | US$0,7097 | 4,76% | 56,40% | US$200.687.164 | US$4.831.109 | 282.792.328 UOS |
| 168 |  Secret SCRT | US$2,87 | -4,63% | -0,90% | US$200.057.512 | US$3.681.893 | 69.703.477 SCRT |
| 169 |  Bitcoin Diamond BCD | US$1,06 | -5,95% | -1,69% | US$197.258.757 | US$2.889.592 | 186.492.898 BCD |
| 170 |  Litentry LIT | US$10,34 | -5,96% | 12,46% | US$188.965.965 | US$81.948.544 | 18.269.498 LIT |
| 171 |  ZB Token ZB | US$0,4107 | -1,83% | -0,14% | US$190.280.974 | US$8.531.292 | 463.288.810 ZB |
| 172 |  Hifi Finance MFT | US$0,01907 | 2,72% | 12,07% | US$190.708.304 | US$21.232.263 | 10.000.000.000 MFT |
| 173 |  TomoChain TOMO | US$2,31 | -8,77% | -9,66% | US$186.320.276 | US$41.501.206 | 80.751.750 TOMO |
| 174 |  IRISnet IRIS | US$0,1967 | 18,27% | 59,40% | US$189.319.456 | US$56.938.519 | 962.243.814 IRIS |
| 175 |  Injective Protocol INJ | US$11,84 | 1,50% | -2,81% | US$185.468.768 | US$48.366.567 | 15.670.862 INJ |
| 176 |  iExec RLC RLC | US$2,30 | 3,01% | 11,62% | US$184.299.617 | US$18.839.595 | 80.070.793 RLC |
| 177 |  Unibright UBT | US$1,23 | 1,65% | 2,53% | US$184.080.947 | US$4.041.289 | 149.999.999 UBT |
| 178 |  Velas VLX | US$0,08549 | 12,41% | 93,10% | US$181.607.735 | US$6.625.517 | 2.124.380.663 VLX |
| 179 |  Stratis STRAX | US$1,41 | -2,49% | -6,77% | US$181.746.548 | US$5.723.693 | 129.222.656 STRAX |
| 180 |  StormX STMX | US$0,02129 | -2,53% | 95,05% | US$177.065.309 | US$116.911.971 | 8.315.901.032 STMX |
| 181 |  Komodo KMD | US$1,45 | -1,32% | -4,04% | US$180.713.785 | US$8.356.033 | 124.712.335 KMD |
| 182 |  Haven Protocol XHV | US$12,60 | -8,55% | 13,04% | US$176.848.907 | US$888.338 | 14.037.059 XHV |
| 183 |  Ark ARK | US$1,38 | -6,48% | -0,45% | US$176.641.419 | US$24.577.340 | 127.728.607 ARK |
| 184 |  Phala Network PHA | US$0,9712 | -2,95% | 68,52% | US$172.529.250 | US$44.516.921 | 177.645.045 PHA |
| 185 |  aelf ELF | US$0,3159 | -4,54% | 9,04% | US$171.986.512 | US$44.137.384 | 544.480.200 ELF |
| 186 |  Syntropy NOIA | US$0,5081 | -2,23% | 16,14% | US$170.779.333 | US$2.591.936 | 336.140.081 NOIA |
| 187 |  Sora XOR | US$487,19 | -9,60% | -18,33% | US$170.516.878 | US$7.863.209 | 350.000 XOR |
| 188 |  district0x DNT | US$0,2807 | -4,99% | 3,68% | US$168.441.582 | US$15.144.251 | 600.000.000 DNT |
| 189 |  Divi DIVI | US$0,07797 | 31,91% | 15,86% | US$171.331.857 | US$584.551 | 2.197.338.015 DIVI |
| 190 |  Steem STEEM | US$0,4546 | -5,16% | -1,34% | US$170.978.937 | US$26.021.050 | 376.145.883 STEEM |
| 191 |  Thunder Token TT | US$0,02162 | 21,32% | 94,96% | US$146.899.514 | US$12.733.944 | 6.794.738.093 TT |
| 192 |  Metadium META | US$0,1305 | 9,88% | 247,66% | US$162.523.088 | US$191.249.058 | 1.245.430.304 META |
| 193 |  Loom Network LOOM | US$0,1646 | -3,99% | 19,42% | US$159.717.650 | US$54.900.552 | 970.520.754 LOOM |
| 194 |  JUST JST | US$0,06981 | -2,47% | 18,72% | US$157.793.214 | US$330.942.786 | 2.260.326.706 JST |
| 195 |  Kin KIN | US$0,0001031 | 1,24% | 3,30% | US$156.444.013 | US$584.729 | 1.518.114.145.968 KIN |
| 196 |  Syscoin SYS | US$0,2563 | 2,34% | 33,02% | US$155.955.165 | US$2.927.310 | 608.470.176 SYS |
| 197 |  Populous PPT | US$2,92 | 7,77% | -3,62% | US$155.569.489 | US$7.427.085 | 53.252.246 PPT |
| 198 |  Vai VAI | US$0,9068 | -3,90% | -8,78% | US$152.743.743 | US$15.993.512 | 168.447.095 VAI |
| 199 |  Hive HIVE | US$0,3725 | -5,66% | 21,00% | US$148.072.816 | US$26.152.574 | 397.530.615 HIVE |
| 200 |  Power Ledger POWR | US$0,3484 | -6,34% | -0,32% | US$150.629.696 | US$11.396.392 | 432.299.654 POWR |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.