Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,03 | -10,72% | 11,44% | US$3.971.360.219 | US$24.490.990 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2583 | -11,76% | -12,24% | US$2.066.751.670 | US$11.730.611 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01098 | 16,64% | 27,65% | US$1.903.325.710 | US$5.678.569 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$92,66 | 0,11% | 0,76% | US$1.652.162.234 | US$4.739.952 | 17.831.253 CCXX |
| 205 |  Huobi BTC HBTC | US$56.447,46 | -6,07% | 9,60% | US$1.575.244.058 | US$283.563.721 | 27.906 HBTC |
| 206 |  DeFiChain DFI | US$3,55 | -5,38% | 2,87% | US$1.414.947.490 | US$8.823.301 | 398.481.334 DFI |
| 207 |  WhiteCoin XWC | US$1,94 | -0,33% | -9,23% | US$1.380.011.492 | US$1.165.272 | 712.272.669 XWC |
| 208 |  Wrapped BNB WBNB | US$255,21 | -4,42% | 7,96% | US$1.355.492.304 | US$482.833.534 | 5.311.224 WBNB |
| 209 |  INO COIN INO | US$6,88 | -5,88% | 6,30% | US$1.238.465.555 | US$530.517 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$10.882,07 | -6,05% | 6,71% | US$943.323.247 | US$34.607,04 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,23 | -1,84% | 66,36% | US$812.594.989 | US$13.692.513 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$6,92 | -4,26% | 12,93% | US$727.082.394 | US$2.582.859 | 105.128.455 TTT |
| 213 |  Orbit Chain ORC | US$1,11 | -1,79% | 163,05% | US$515.387.619 | US$62.365.874 | 465.987.647 ORC |
| 214 |  XinFin Network XDC | US$0,03757 | 5,29% | 3,09% | US$460.246.927 | US$2.332.833 | 12.251.809.888 XDC |
| 215 |  The Sandbox SAND | US$0,6747 | -2,84% | 47,67% | US$463.026.397 | US$274.768.178 | 686.266.194 SAND |
| 216 |  Klever KLV | US$0,1183 | 32,92% | 82,14% | US$472.297.859 | US$10.677.668 | 3.992.222.870 KLV |
| 217 |  NXM NXM | US$68,59 | -3,44% | -2,36% | US$437.317.508 | US$64.340,47 | 6.375.526 NXM |
| 218 |  Venus BNB vBNB | US$5,13 | -3,92% | 6,00% | US$432.846.561 | - | 84.327.095 vBNB |
| 219 |  dKargo DKA | US$0,5466 | 73,25% | 380,05% | US$437.607.736 | US$92.648.166 | 800.598.533 DKA |
| 220 |  Mixin XIN | US$774,34 | -5,37% | 335,76% | US$414.737.446 | US$5.119.089 | 535.603 XIN |
| 221 |  Conflux Network CFX | US$0,5965 | -2,41% | -7,50% | US$411.907.293 | US$3.412.981 | 690.523.389 CFX |
| 222 |  Bitpanda Ecosystem Token BEST | US$0,9879 | 1,58% | 16,62% | US$412.305.540 | US$539.802 | 417.348.513 BEST |
| 223 |  Orion Protocol ORN | US$17,29 | -1,15% | -7,86% | US$357.038.987 | US$26.628.391 | 20.650.000 ORN |
| 224 |  Zelwin ZLW | US$4,84 | -0,59% | 1,09% | US$342.393.014 | US$237.922 | 70.683.483 ZLW |
| 225 |  Mirror Protocol MIR | US$7,50 | -2,10% | 21,33% | US$332.111.540 | US$5.445.224 | 44.286.888 MIR |
| 226 |  GNY GNY | US$1,74 | -5,10% | 6,62% | US$334.019.051 | US$844.957 | 192.376.657 GNY |
| 227 |  stETH (Lido) STETH | US$1.738,93 | -3,89% | -2,45% | US$324.694.252 | US$22.265,44 | 186.721 STETH |
| 228 |  Electroneum ETN | US$0,01888 | -3,26% | 57,97% | US$336.864.140 | US$3.586.350 | 17.846.160.677 ETN |
| 229 |  Keep Network KEEP | US$0,6286 | -7,74% | 33,64% | US$314.300.399 | US$7.984.380 | 500.014.544 KEEP |
| 230 |  Hathor HTR | US$1,68 | 8,41% | 82,43% | US$304.402.453 | US$10.678.253 | 180.833.876 HTR |
| 231 |  MATH MATH | US$2,61 | 20,63% | 69,23% | US$298.845.286 | US$3.803.075 | 114.356.164 MATH |
| 232 |  Mdex MDX | US$3,92 | 6,69% | -12,22% | US$298.268.890 | US$373.407.383 | 76.160.000 MDX |
| 233 |  Bitcoin Cash ABC BCHA | US$17,28 | -3,46% | 9,34% | US$321.011.178 | US$9.317.248 | 18.572.921 BCHA |
| 234 |  Sologenic SOLO | US$1,27 | 14,27% | 4,22% | US$253.676.073 | US$1.123.281 | 200.001.808 SOLO |
| 235 |  SafePal SFP | US$2,29 | -16,12% | 7,60% | US$247.629.147 | US$246.318.179 | 108.166.667 SFP |
| 236 |  botXcoin BOTX | US$0,1510 | 43,66% | 3,96% | US$246.388.884 | US$14.773,64 | 1.632.102.305 BOTX |
| 237 |  Amp AMP | US$0,02427 | -2,93% | 14,06% | US$243.661.793 | US$2.312.237 | 10.040.480.895 AMP |
| 238 |  Axie Infinity AXS | US$5,59 | -4,45% | 52,57% | US$241.334.479 | US$74.070.127 | 43.150.784 AXS |
| 239 |  Venus BTC vBTC | US$1.125,65 | -6,02% | 8,31% | US$231.698.580 | - | 205.836 vBTC |
| 240 |  Linear LINA | US$0,09148 | -6,63% | 22,71% | US$229.339.811 | US$14.994.233 | 2.507.077.834 LINA |
| 241 |  Eauric EAURIC | US$8,37 | -3,25% | 9,11% | US$227.903.451 | US$13.458.371 | 27.240.513 EAURIC |
| 242 |  RedFOX Labs RFOX | US$0,1735 | 5,91% | 17,51% | US$227.669.943 | US$3.401.943 | 1.312.000.760 RFOX |
| 243 |  Dego Finance DEGO | US$26,08 | 0,79% | 285,94% | US$224.515.713 | US$374.530.155 | 8.607.383 DEGO |
| 244 |  Idea Chain Coin ICH | US$4,16 | 2,96% | 16,23% | US$213.386.076 | US$3.406,87 | 51.250.580 ICH |
| 245 |  Akash Network AKT | US$5,11 | -5,89% | -15,28% | US$207.991.978 | US$1.805.760 | 40.733.380 AKT |
| 246 |  Audius AUDIO | US$1,76 | 24,97% | 87,25% | US$211.475.107 | US$86.353.060 | 120.000.000 AUDIO |
| 247 |  MimbleWimbleCoin MWC | US$19,70 | 4,16% | 0,08% | US$211.098.779 | US$883.693 | 10.714.280 MWC |
| 248 |  Gala GALA | US$0,02881 | -1,54% | -5,07% | US$201.026.537 | US$776.176 | 6.977.205.436 GALA |
| 249 |  Rewardiqa REW | US$20,56 | -54,53% | 31,95% | US$205.573.365 | US$15.928,25 | 10.000.000 REW |
| 250 |  TROY TROY | US$0,02152 | 35,25% | 134,07% | US$191.669.913 | US$103.257.725 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.