Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$49,02 | -7,96% | -3,38% | US$532.670.336 | US$47.197.199 | 10.867.056 ZEN |
| 102 |  Bitcoin Gold BTG | US$30,42 | -8,15% | 3,40% | US$532.752.386 | US$78.474.268 | 17.513.924 BTG |
| 103 |  ZKSwap ZKS | US$2,68 | 12,75% | -0,92% | US$528.781.178 | US$99.551.755 | 197.440.000 ZKS |
| 104 |  Verge XVG | US$0,03156 | 13,45% | 44,51% | US$518.804.606 | US$96.605.117 | 16.437.244.149 XVG |
| 105 |  SKALE Network SKL | US$0,7461 | -9,56% | 113,80% | US$492.751.952 | US$118.284.171 | 660.416.667 SKL |
| 106 |  Helium HNT | US$6,46 | -1,04% | 41,40% | US$480.000.377 | US$16.452.712 | 74.316.344 HNT |
| 107 |  Fetch.ai FET | US$0,6546 | -5,17% | 47,89% | US$488.434.232 | US$80.837.028 | 746.113.681 FET |
| 108 |  Ankr ANKR | US$0,06966 | 1,43% | 78,75% | US$487.372.571 | US$311.394.429 | 6.996.232.711 ANKR |
| 109 |  Reef REEF | US$0,04048 | -18,87% | 10,34% | US$456.178.510 | US$641.830.779 | 11.268.898.338 REEF |
| 110 |  Arweave AR | US$13,48 | -9,22% | -3,54% | US$450.200.988 | US$11.882.307 | 33.394.701 AR |
| 111 |  Golem GLM | US$0,4488 | -6,63% | 5,70% | US$448.817.009 | US$34.176.704 | 1.000.000.000 GLM |
| 112 |  Quant QNT | US$36,87 | -2,32% | -14,82% | US$445.153.835 | US$8.992.459 | 12.072.738 QNT |
| 113 |  IoTeX IOTX | US$0,04532 | -8,78% | 60,88% | US$437.059.559 | US$133.111.552 | 9.644.304.442 IOTX |
| 114 |  WAX WAXP | US$0,2817 | 0,54% | 70,87% | US$432.852.722 | US$15.878.864 | 1.536.783.339 WAXP |
| 115 |  Energy Web Token EWT | US$14,20 | -4,81% | -11,70% | US$426.886.712 | US$2.628.076 | 30.062.138 EWT |
| 116 |  Kyber Network KNC | US$2,06 | -5,15% | -4,08% | US$423.057.204 | US$80.708.896 | 205.051.204 KNC |
| 117 |  DODO DODO | US$4,16 | 1,58% | 4,57% | US$415.924.669 | US$139.973.153 | 99.941.799 DODO |
| 118 |  Lisk LSK | US$3,26 | -6,04% | 0,31% | US$415.099.686 | US$29.771.858 | 127.522.367 LSK |
| 119 |  Alpha Finance Lab ALPHA | US$1,66 | 9,37% | 1,84% | US$415.069.348 | US$132.943.232 | 250.153.035 ALPHA |
| 120 |  VeThor Token VTHO | US$0,01140 | 41,34% | 76,82% | US$379.320.136 | US$298.971.320 | 33.279.187.960 VTHO |
| 121 |  Nervos Network CKB | US$0,01588 | -0,04% | 50,22% | US$385.568.406 | US$51.143.754 | 24.285.801.494 CKB |
| 122 |  Balancer BAL | US$55,01 | 6,69% | 12,13% | US$381.952.232 | US$520.114.834 | 6.943.831 BAL |
| 123 |  HedgeTrade HEDG | US$1,10 | -4,86% | -4,26% | US$382.350.356 | US$63.849,27 | 348.731.468 HEDG |
| 124 |  Venus XVS | US$42,31 | -8,11% | 5,38% | US$377.902.771 | US$72.417.754 | 8.931.718 XVS |
| 125 |  MyNeighborAlice ALICE | US$21,01 | 0,00% | 0,00% | US$365.630.245 | US$1.823.285.155 | 17.400.000 ALICE |
| 126 |  KuCoin Token KCS | US$4,62 | -4,00% | 0,45% | US$370.100.847 | US$15.484.974 | 80.118.638 KCS |
| 127 |  Telcoin TEL | US$0,006746 | -10,07% | 43,66% | US$345.859.771 | US$8.588.295 | 51.270.110.195 TEL |
| 128 |  Badger DAO BADGER | US$44,79 | -4,74% | -8,46% | US$340.051.325 | US$28.268.555 | 7.591.352 BADGER |
| 129 |  Status SNT | US$0,09376 | -7,38% | 4,01% | US$325.379.117 | US$26.429.980 | 3.470.483.788 SNT |
| 130 |  QuarkChain QKC | US$0,05022 | 47,36% | 209,11% | US$321.412.489 | US$81.590.566 | 6.399.906.497 QKC |
| 131 |  Celer Network CELR | US$0,05955 | 7,39% | 96,58% | US$324.452.679 | US$187.342.956 | 5.448.112.747 CELR |
| 132 |  Oasis Network ROSE | US$0,2153 | -4,52% | 53,11% | US$323.012.118 | US$79.793.584 | 1.500.000.000 ROSE |
| 133 |  Kava.io KAVA | US$5,43 | -3,37% | 26,31% | US$317.885.451 | US$128.892.607 | 58.524.186 KAVA |
| 134 |  Augur REP | US$29,24 | -4,76% | -4,56% | US$321.638.664 | US$42.613.682 | 11.000.000 REP |
| 135 |  Polymath POLY | US$0,5242 | 3,02% | 21,19% | US$316.778.564 | US$73.958.029 | 604.338.067 POLY |
| 136 |  Utrust UTK | US$0,6781 | 0,71% | 66,01% | US$305.142.899 | US$43.828.583 | 450.000.000 UTK |
| 137 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,06% | US$305.592.686 | US$141.636.022 | 305.565.112 TUSD |
| 138 |  BORA BORA | US$0,3617 | 22,01% | 101,45% | US$308.628.405 | US$464.116.583 | 853.244.247 BORA |
| 139 |  Dent DENT | US$0,003319 | -4,18% | 87,93% | US$304.272.973 | US$50.474.989 | 91.688.135.748 DENT |
| 140 |  Origin Protocol OGN | US$1,15 | 55,65% | 69,58% | US$301.929.417 | US$291.351.402 | 261.844.890 OGN |
| 141 |  Polkastarter POLS | US$4,96 | -5,54% | 27,88% | US$298.715.516 | US$93.660.047 | 60.195.000 POLS |
| 142 |  Civic CVC | US$0,4327 | -5,13% | 5,41% | US$289.928.491 | US$72.831.350 | 670.000.000 CVC |
| 143 |  MVL MVL | US$0,01963 | 17,71% | 155,82% | US$229.646.516 | US$107.729.027 | 11.699.126.857 MVL |
| 144 |  Serum SRM | US$5,63 | -10,05% | -7,27% | US$281.595.015 | US$141.800.841 | 50.000.000 SRM |
| 145 |  OriginTrail TRAC | US$0,7742 | 0,93% | 30,42% | US$271.648.231 | US$2.417.317 | 350.860.396 TRAC |
| 146 |  MaidSafeCoin MAID | US$0,5990 | -0,58% | 26,64% | US$271.079.900 | US$1.331.297 | 452.552.412 MAID |
| 147 |  Aragon ANT | US$6,80 | 15,91% | 27,31% | US$269.332.934 | US$84.816.252 | 39.609.523 ANT |
| 148 |  Band Protocol BAND | US$12,66 | -5,72% | -13,37% | US$259.517.627 | US$122.683.190 | 20.494.033 BAND |
| 149 |  Ampleforth AMPL | US$0,9065 | -4,17% | -10,31% | US$258.150.074 | US$7.728.034 | 284.784.204 AMPL |
| 150 |  COTI COTI | US$0,3775 | 7,20% | -13,98% | US$252.814.477 | US$187.278.061 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.