Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Braziliex Token BRZX | US$0,03417 | 0,43% | 5,10% | - | US$2.281,54 | - |
| 3604 |  Hithotx HITX | US$0,001204 | -3,18% | 34,66% | - | US$2.272,04 | - |
| 3605 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,30 | -3,23% | -5,18% | - | US$2.260,85 | - |
| 3606 |  VOMER VMR | US$1,88 | -1,11% | 218,08% | - | US$2.119,57 | - |
| 3607 |  ODEM ODE | US$0,02864 | 5,40% | 42,56% | - | US$2.245,84 | - |
| 3608 |  Kompass KOMP | US$0,01001 | -16,51% | -79,99% | - | US$2.219,45 | - |
| 3609 |  Momentum XMM | US$0,002164 | -7,28% | -6,90% | - | US$2.216,70 | - |
| 3610 |  YFE Money YFE | US$4,46 | -10,28% | -11,45% | - | US$2.179,37 | - |
| 3611 |  BPOP BPOP | US$0,003463 | -0,10% | -1,10% | - | US$2.141,87 | - |
| 3612 |  Vodi X VDX | US$0,002169 | -17,24% | -30,60% | - | US$2.133,02 | - |
| 3613 |  Diamond Platform Token DPT | US$4,24 | 0,42% | 1,00% | - | US$2.122,12 | - |
| 3614 |  Timers IPM | US$0,04095 | 36,08% | 16,94% | - | US$2.118,11 | - |
| 3615 |  VNDC VNDC | US$0,00004224 | -1,44% | -5,20% | - | US$2.080,07 | - |
| 3616 |  Marblecoin MBC | US$0,6331 | 10,46% | 41,50% | - | US$2.084,54 | - |
| 3617 |  Dune Network DUN | US$0,003357 | -16,27% | 1,29% | - | US$2.015,67 | - |
| 3618 |  WHEN Token WHEN | US$0,002824 | 15,07% | 126,29% | - | US$2.051,14 | - |
| 3619 |  MicroStrategy tokenized stock FTX MSTR | US$741,25 | -4,48% | -9,13% | - | US$1.996,44 | - |
| 3620 |  YFWorld YFW | US$34,95 | 0,45% | -6,94% | - | US$1.962,42 | - |
| 3621 |  3X Long Dragon Index Token DRGNBULL | US$1.387,00 | 2,86% | 18,04% | - | US$1.207,30 | - |
| 3622 |  Blood BLOOD | US$0,0001420 | -0,46% | 568,77% | - | US$1.916,33 | - |
| 3623 |  Uniform Fiscal Object UFO | US$0,001336 | -11,66% | -11,04% | - | US$1.915,61 | - |
| 3624 |  HebeBlock HEBE | US$0,004263 | 3,83% | -1,32% | - | US$1.880,12 | - |
| 3625 |  Eska ESK | US$0,01389 | -15,72% | 4,45% | - | US$1.872,18 | - |
| 3626 |  Arro Social ARRO | US$0,001985 | -0,47% | 0,00% | - | US$1.869,63 | - |
| 3627 |  QFinance QFI | US$1,35 | -4,11% | 47,22% | - | US$1.864,92 | - |
| 3628 |  Xtock XTX | US$0,0002396 | 144,32% | 170,85% | - | US$1.845,37 | - |
| 3629 |  XFUEL XFUEL | US$0,001157 | -1,67% | -33,27% | - | US$1.845,31 | - |
| 3630 |  Metawhale Gold MWG | US$0,5489 | 0,46% | -10,67% | - | US$1.812,90 | - |
| 3631 |  Defi DEFI | US$0,4460 | -13,78% | 422,41% | - | US$1.876,61 | - |
| 3632 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,50 | -5,30% | -4,15% | - | US$1.761,75 | - |
| 3633 |  Libera LIB | US$0,5508 | -3,51% | -3,56% | - | US$1.730,63 | - |
| 3634 |  Definitex DFX | US$0,4905 | 2,26% | 4,21% | - | US$1.716,53 | - |
| 3635 |  BlackPearl Token BPLC | US$0,0002471 | -0,55% | -6,71% | - | US$1.676,58 | - |
| 3636 |  CPUcoin CPU | US$0,07007 | 1,64% | 1,49% | - | US$1.596,24 | - |
| 3637 |  AurusGOLD AWG | US$55,51 | -0,72% | 0,59% | - | US$1.646,76 | - |
| 3638 |  Fiscus.fyi FFYI | US$20,25 | -21,06% | 110,43% | - | US$1.626,48 | - |
| 3639 |  Yearn Finance Network YFN | US$0,5726 | -4,30% | 97,48% | - | US$1.637,57 | - |
| 3640 |  Imsmart IMT | US$0,01313 | -2,44% | 13,71% | - | US$1.602,55 | - |
| 3641 |  Amazon tokenized stock FTX AMZN | US$3.042,70 | -3,21% | -2,46% | - | US$1.588,31 | - |
| 3642 |  Load Network LOAD | US$0,02640 | -20,54% | -31,86% | - | US$1.589,45 | - |
| 3643 |  Chainpay CPAY | US$0,02286 | -27,53% | -18,39% | - | US$1.557,05 | - |
| 3644 |  PrimeFinance PFI | US$3,40 | -2,31% | -11,31% | - | US$1.541,81 | - |
| 3645 |  YeaFinance YEA | US$9,84 | -48,08% | 16,04% | - | US$1.567,60 | - |
| 3646 |  DogDeFiCoin DOGDEFI | US$0,8885 | -10,20% | -17,47% | - | US$1.568,42 | - |
| 3647 |  EcoG9coin EGC | US$0,0006920 | -0,46% | 0,32% | - | US$1.523,34 | - |
| 3648 |  MyTVchain MYTV | US$0,008679 | -22,37% | -11,68% | - | US$1.491,36 | - |
| 3649 |  Luxurious Pro Network Token LPNT | US$1,71 | 4,82% | 10,73% | - | US$1.470,49 | - |
| 3650 |  Newsolution NST | US$0,004001 | -5,99% | -74,21% | - | US$1.460,72 | - |
| 3651 |  Xstable.Protocol XST | US$0,5772 | -47,74% | -6,65% | - | US$1.414,22 | - |
| 3652 |  Dfinance XFI | US$0,05832 | -4,39% | -18,12% | - | US$1.405,74 | - |
Tabel di atas menampilkan halaman 73 dari total 89 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.