Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  SPRINK SPRINK | US$0,1339 | -9,53% | 0,00% | - | US$1.388,57 | - |
| 3654 |  YFISCURITY YFIS | US$0,7225 | -11,00% | -0,66% | - | US$1.401,09 | - |
| 3655 |  ENTONE ENTONE | US$0,03483 | -0,95% | 3,93% | - | US$1.398,01 | - |
| 3656 |  Empow EM | US$0,01201 | 22,66% | 167,13% | - | US$1.385,51 | - |
| 3657 |  FlashSwap FSP | US$0,02299 | -5,88% | -12,65% | - | US$1.349,55 | - |
| 3658 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,06 | -0,39% | 37,71% | - | US$1.330,91 | - |
| 3659 |  KUN KUN | US$1,04 | 30,57% | 155,40% | - | US$1.330,48 | - |
| 3660 |  Hauteclere Shards HAUT | US$12,07 | -17,00% | 40,56% | - | US$1.330,17 | - |
| 3661 |  Samurai SAM | US$7,64 | -5,14% | -5,68% | - | US$1.316,11 | - |
| 3662 |  Quasarcoin QAC | US$0,009880 | -25,24% | 22,08% | - | US$1.286,85 | - |
| 3663 |  Umbria Network UMBR | US$1,79 | -2,36% | 7,44% | - | US$1.253,41 | - |
| 3664 |  Koloop Basic KPC | US$0,06846 | 1,66% | 41,92% | - | US$1.231,05 | - |
| 3665 |  French Digital Reserve FDR | US$0,3275 | -6,78% | 15,86% | - | US$1.219,95 | - |
| 3666 |  GorillaYield YAPE | US$0,001601 | -2,51% | -41,78% | - | US$1.210,76 | - |
| 3667 |  YFIA YFIA | US$3,58 | 98,16% | 13,57% | - | US$1.201,10 | - |
| 3668 |  IDL Token IDL | US$2,38 | 0,61% | -21,16% | - | US$1.191,19 | - |
| 3669 |  AICON AICO | US$0,07240 | 14,40% | -11,98% | - | US$1.179,30 | - |
| 3670 |  The Universal Settlement Coin TUSC | US$0,00008619 | 4,12% | -19,90% | - | US$1.172,15 | - |
| 3671 |  CryptoBharatCoin CBC | US$0,1501 | 0,18% | -0,62% | - | US$1.156,23 | - |
| 3672 |  Marscoin MARS | US$0,1875 | -0,43% | 3,96% | - | US$1.130,17 | - |
| 3673 |  Lykke LKK | US$0,01636 | -1,53% | -3,89% | - | US$1.124,95 | - |
| 3674 |  Alias ALIAS | US$0,1520 | 11,12% | -24,61% | - | US$1.088,24 | - |
| 3675 |  MONEY PARTY PARTY | US$0,0006144 | -5,83% | 13,06% | - | US$1.081,96 | - |
| 3676 |  ASYAGRO ASY | US$0,03121 | -12,52% | -24,51% | - | US$1.076,03 | - |
| 3677 |  Bonorum BONO | US$27,63 | 14,68% | -2,70% | - | US$1.075,69 | - |
| 3678 |  Lyra LYR | US$0,0006225 | 5,48% | 68,22% | - | US$1.059,27 | - |
| 3679 |  LUCY LUCY | US$0,01562 | -10,02% | -2,63% | - | US$1.055,94 | - |
| 3680 |  Novo NOVO | US$15,61 | 115,71% | 0,00% | - | US$1.050,95 | - |
| 3681 |  Yearn Shark Finance YSKF | US$1,67 | -2,47% | -2,64% | - | US$1.047,48 | - |
| 3682 |  WEBN token WEBN | US$0,000006101 | 11,32% | -7,25% | - | US$1.064,73 | - |
| 3683 |  Tratok TRAT | US$0,05968 | 118,10% | 65,11% | - | US$1.033,17 | - |
| 3684 |  Crex Token CREX | US$3,47 | -1,67% | -1,54% | - | US$1.010,14 | - |
| 3685 |  Popcorn CORN | US$0,07159 | -10,13% | -9,76% | - | US$988,75 | - |
| 3686 |  Compound Augur CREP | US$0,6396 | 2,94% | -1,69% | - | US$955,48 | - |
| 3687 |  BitcoinSoV BSOV | US$0,1761 | 6,24% | 28,95% | - | US$931,57 | - |
| 3688 |  Giftedhands GHD | US$0,001051 | 21,24% | 55,65% | - | US$929,14 | - |
| 3689 |  IDall IDALL | US$0,009825 | -5,79% | -0,88% | - | US$890,31 | - |
| 3690 |  BuckHathCoin BHIG | US$0,06075 | -34,66% | -24,34% | - | US$885,28 | - |
| 3691 |  Mega Lottery Services Global MLR | US$0,01783 | -2,16% | -2,35% | - | US$861,29 | - |
| 3692 |  Bitbook Gambling BXK | US$0,02372 | 67,97% | -42,96% | - | US$863,01 | - |
| 3693 |  Typhoon Cash PHOON | US$28,15 | -69,73% | -25,71% | - | US$856,56 | - |
| 3694 |  Sparkster SPRK | US$0,003602 | -2,16% | -2,35% | - | US$847,29 | - |
| 3695 |  Hubii Network HBT | US$0,4992 | 44,17% | -2,36% | - | US$784,43 | - |
| 3696 |  ApeSwap Finance BANANA | US$1,24 | -19,05% | 0,00% | - | US$777,38 | - |
| 3697 |  Big Bang Game Coin BBGC | US$0,00004605 | -3,99% | 4,59% | - | US$750,64 | - |
| 3698 |  Pfizer tokenized stock Bittrex PFE | US$35,74 | -0,06% | 2,17% | - | US$762,89 | - |
| 3699 |  ZenSports SPORTS | US$0,00005058 | 4,38% | -51,95% | - | US$760,08 | - |
| 3700 |  DEONEX COIN DON | US$0,7576 | -5,24% | -31,01% | - | US$757,32 | - |
| 3701 |  LIQUID LIQUID | US$28,62 | -3,88% | 40,66% | - | US$752,38 | - |
| 3702 |  BitherCash BICAS | US$0,2320 | 6,56% | -65,07% | - | US$745,50 | - |
Tabel di atas menampilkan halaman 74 dari total 89 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.