Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Unicrypt UNC | US$0,06412 | -1,40% | -0,92% | - | - | - |
| 4202 |  DeFi Nation Signals DAO DSD | US$2,48 | -1,79% | -4,60% | - | - | - |
| 4203 |  PayFrequent USD PUSD | US$1,19 | -0,87% | -2,09% | - | - | - |
| 4204 |  PowerBalt PWRB | US$0,1484 | -1,39% | -15,24% | - | - | - |
| 4205 |  Kids Cash KASH | US$0,08686 | -1,79% | -4,60% | - | - | - |
| 4206 |  CNY Tether CNYT | US$0,1523 | -0,27% | -0,80% | - | - | - |
| 4207 |  Bit World Token BWB | US$0,006882 | -0,45% | -9,17% | - | - | - |
| 4208 |  FEX Token FEX | US$0,3382 | -1,40% | -3,41% | - | - | - |
| 4209 |  TOPBTC Token TOPB | US$0,008724 | -1,17% | -23,03% | - | - | - |
| 4210 |  888tron 888 | US$0,2978 | 4,39% | -1,84% | - | - | - |
| 4211 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4212 |  KYSC Token KYSC | US$0,0001207 | -3,35% | -16,20% | - | - | - |
| 4213 |  Chess Coin CHESS | US$0,001937 | -1,79% | -4,60% | - | - | - |
| 4214 |  BTC Network Demand Set II BYTE | US$736,10 | -1,22% | -3,64% | - | - | - |
| 4215 |  Chad Link Set CHADLINK | US$559,28 | -1,78% | 0,93% | - | - | - |
| 4216 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.693,31 | -1,28% | -4,52% | - | - | - |
| 4217 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.553,71 | -1,68% | -4,91% | - | - | - |
| 4218 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.209,12 | -1,28% | -4,52% | - | - | - |
| 4219 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$930,22 | -1,22% | -3,64% | - | - | - |
| 4220 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.769,64 | -1,28% | -4,52% | - | - | - |
| 4221 |  ETH Price Action Candlestick Set ETHPA | US$1.311,84 | -1,68% | -4,91% | - | - | - |
| 4222 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$926,58 | -1,28% | -4,52% | - | - | - |
| 4223 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$920,79 | -1,28% | -4,52% | - | - | - |
| 4224 |  FlexETH/BTC Set FLEXETHBTC | US$925,01 | -1,68% | -4,91% | - | - | - |
| 4225 |  Intelligent Ratio Set INTRATIO | US$1.638,41 | -1,68% | -4,91% | - | - | - |
| 4226 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$512,59 | -1,28% | -4,52% | - | - | - |
| 4227 |  LINK Profit Taker Set LINKPT | US$751,60 | -1,70% | 0,78% | - | - | - |
| 4228 |  WhiteRockCasino WRC | US$0,02023 | -1,23% | 323,71% | - | - | - |
| 4229 |  iETH IETH | US$1.263,25 | -0,64% | 6,81% | - | - | - |
| 4230 |  sLINK sLINK | US$29,53 | 0,92% | -6,79% | - | - | - |
| 4231 |  sXAU SXAU | US$1.878,04 | -1,00% | -16,05% | - | - | - |
| 4232 |  sXTZ SXTZ | US$4,14 | -0,67% | -1,32% | - | - | - |
| 4233 |  iBTC (Synthetix) IBTC | US$23.518,00 | -0,96% | 16,14% | - | - | - |
| 4234 |  sBNB SBNB | US$267,17 | -0,40% | -3,36% | - | - | - |
| 4235 |  Bityuan BTY | US$0,6608 | -12,22% | 31,42% | - | - | - |
| 4236 |  Diamond Voucher DVS | US$15,83 | 3,64% | 23,34% | - | - | - |
| 4237 |  3X Short Tether Gold Token XAUTBEAR | US$3.074,00 | 0,00% | -0,74% | - | - | - |
| 4238 |  Yield Farming Token YFT | US$5,01 | -0,12% | 0,14% | - | - | - |
| 4239 |  HL Chain HL | US$0,0001332 | -8,39% | -44,04% | - | - | - |
| 4240 |  Dark Energy Crystals DEC | US$0,0008546 | 3,64% | 18,94% | - | - | - |
| 4241 |  Play Royal PLAY | US$0,00005064 | 20,17% | 73,11% | - | - | - |
| 4242 |  SCC DIGforIT SCC | US$0,02762 | 63,55% | 120,43% | - | - | - |
| 4243 |  Decentralized Data Assets Management DDAM | US$0,001890 | -2,83% | -12,48% | - | - | - |
| 4244 |  AVCCOIN AVC | US$0,05637 | -1,39% | -3,28% | - | - | - |
| 4245 |  BTS Coin BTSC | US$0,0008627 | -1,39% | 3,63% | - | - | - |
| 4246 |  Cherry Token YT | US$0,7008 | -0,12% | 27,45% | - | - | - |
| 4247 |  sBTC sBTC | US$0,01128 | -1,79% | -4,10% | - | - | - |
| 4248 |  DTOP Token DTOP | US$0,002062 | 0,86% | -2,24% | - | - | - |
| 4249 |  Distributed Energy Coin DEC | US$0,003304 | -0,12% | 0,14% | - | - | - |
| 4250 |  EasySwap ESWA | US$0,06009 | -1,79% | -8,13% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 89 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.