Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/03/2021

Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$57.523,42-1,36%-3,00%US$1.073.480.856.312US$51.943.414.53918.661.631 BTC
2Ethereum Ethereum ETHUS$1.788,22-1,35%-3,58%US$205.934.626.381US$22.977.404.620115.161.988 ETH
3Binance Coin Binance Coin BNBUS$264,890,05%0,09%US$40.933.596.276US$1.718.563.711154.532.785 BNB
4Tether Tether USDTUS$1,00-0,09%0,15%US$39.706.127.967US$75.434.025.57539.655.367.576 USDT
5Cardano Cardano ADAUS$1,19-1,44%12,27%US$37.991.018.691US$4.064.084.72731.948.309.441 ADA
6Polkadot Polkadot DOTUS$36,79-1,49%0,59%US$33.946.390.269US$1.930.244.845922.616.461 DOT
7XRP XRP XRPUS$0,5198-1,36%17,58%US$23.602.621.699US$5.539.749.48445.404.028.640 XRP
8Uniswap Uniswap UNIUS$32,681,52%6,13%US$17.057.432.330US$488.482.019521.893.382 UNI
9Litecoin Litecoin LTCUS$196,43-2,18%-8,76%US$13.104.314.652US$2.758.761.60466.713.152 LTC
10Chainlink Chainlink LINKUS$29,27-1,36%1,68%US$12.133.871.198US$969.809.465414.509.556 LINK
11USD Coin USD Coin USDCUS$1,00-0,12%0,10%US$10.014.727.091US$1.265.098.60610.005.098.781 USDC
12Bitcoin Cash Bitcoin Cash BCHUS$526,56-2,33%-5,59%US$9.839.886.406US$1.943.933.98718.687.075 BCH
13THETA THETA THETAUS$9,6014,94%29,93%US$9.597.498.859US$537.971.1351.000.000.000 THETA
14Stellar Stellar XLMUS$0,4050-2,99%3,44%US$9.174.794.305US$1.202.061.27322.653.880.538 XLM
15Terra Terra LUNAUS$21,985,22%38,47%US$8.894.091.753US$590.731.035404.595.630 LUNA
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$57.493,49-1,42%-3,21%US$7.899.769.967US$114.036.237137.403 WBTC
17Dogecoin Dogecoin DOGEUS$0,05723-2,93%-2,32%US$7.375.557.455US$759.592.996128.866.135.183 DOGE
18VeChain VeChain VETUS$0,094105,29%41,22%US$6.052.026.311US$1.308.218.69264.315.576.989 VET
19Crypto.com Coin Crypto.com Coin CROUS$0,22252,42%19,65%US$5.620.703.362US$251.049.51225.263.013.692 CRO
20Filecoin Filecoin FILUS$81,00-1,76%48,51%US$4.837.883.190US$1.042.404.61659.727.504 FIL
21Aave Aave AAVEUS$370,15-0,62%-2,87%US$4.606.797.575US$174.671.07512.445.706 AAVE
22TRON TRON TRXUS$0,063303,63%23,38%US$4.535.779.059US$2.696.917.32171.659.657.369 TRX
23Cosmos Cosmos ATOMUS$20,51-1,91%10,53%US$4.347.603.828US$500.747.504212.003.141 ATOM
24Avalanche Avalanche AVAXUS$32,81-4,47%12,92%US$4.192.252.974US$328.942.185127.766.924 AVAX
25Monero Monero XMRUS$233,21-1,03%0,01%US$4.167.004.140US$534.299.98917.868.034 XMR
26IOTA IOTA MIOTAUS$1,43-0,93%9,07%US$3.986.320.989US$115.996.9022.779.530.283 MIOTA
27EOS EOS EOSUS$4,17-4,09%4,95%US$3.968.249.650US$1.967.888.878951.562.977 EOS
28Solana Solana SOLUS$14,330,85%-1,21%US$3.833.289.090US$64.229.338267.459.811 SOL
29Bitcoin SV Bitcoin SV BSVUS$202,24-1,62%0,87%US$3.778.909.212US$703.968.70618.685.189 BSV
30FTX Token FTX Token FTTUS$39,55-1,81%-5,27%US$3.731.586.911US$51.098.25894.346.958 FTT
31BitTorrent BitTorrent BTTUS$0,00362926,12%112,88%US$3.593.056.220US$2.806.421.653989.980.422.741 BTT
32Kusama Kusama KSMUS$400,342,56%32,77%US$3.390.886.751US$277.589.9588.470.098 KSM
33Binance USD Binance USD BUSDUS$1,00-0,15%0,10%US$3.357.316.975US$2.724.515.1843.354.475.411 BUSD
34NEM NEM XEMUS$0,37271,03%12,24%US$3.354.260.222US$238.258.9928.999.999.999 XEM
35Tezos Tezos XTZUS$4,18-4,37%5,24%US$3.194.961.740US$332.015.093764.065.988 XTZ
36Chiliz Chiliz CHZUS$0,55431,08%-15,87%US$3.096.448.558US$1.231.258.6525.586.362.500 CHZ
37Algorand Algorand ALGOUS$1,18-2,08%4,55%US$3.072.263.935US$278.155.2152.599.710.932 ALGO
38Neo Neo NEOUS$42,54-1,40%6,84%US$3.000.501.578US$628.815.37870.538.831 NEO
39Dai Dai DAIUS$1,00-0,39%-0,14%US$2.912.604.674US$205.061.2202.911.357.650 DAI
40Hedera Hashgraph Hedera Hashgraph HBARUS$0,34417,71%-6,22%US$2.655.565.726US$261.376.9097.717.194.607 HBAR
41Huobi Token Huobi Token HTUS$13,92-3,20%-6,39%US$2.545.394.425US$360.056.973182.827.444 HT
42SushiSwap SushiSwap SUSHIUS$18,87-3,32%-9,20%US$2.401.512.227US$356.496.278127.244.443 SUSHI
43Elrond Elrond EGLDUS$138,430,95%4,59%US$2.377.519.586US$59.693.65217.174.643 EGLD
44Synthetix Synthetix SNXUS$19,57-1,49%0,15%US$2.247.724.419US$88.558.618114.841.533 SNX
45Dash Dash DASHUS$221,16-3,05%-4,98%US$2.219.751.122US$645.971.74710.036.747 DASH
46The Graph The Graph GRTUS$1,70-1,02%-2,02%US$2.120.183.520US$215.059.4601.245.666.867 GRT
47UNUS SED LEO UNUS SED LEO LEOUS$2,120,94%5,95%US$2.118.911.615US$2.852.567999.498.893 LEO
48Decred Decred DCRUS$166,080,04%-6,11%US$2.115.408.566US$23.239.15812.737.065 DCR
49Maker Maker MKRUS$2.103,98-1,70%2,26%US$2.093.966.098US$74.760.853995.239 MKR
50Enjin Coin Enjin Coin ENJUS$2,4510,58%3,94%US$2.044.558.623US$518.473.435834.313.757 ENJ

Tabel di atas menampilkan halaman 1 dari total 89 halaman. Menampilkan hasil dari 1 sampai 50.

1/89

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan