Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,2822 | 3,61% | 8,99% | US$281.920.166 | US$27.985.644 | 998.999.495 ARDR |
| 152 |  OriginTrail TRAC | US$0,7995 | -0,13% | 4,23% | US$280.769.724 | US$1.792.459 | 351.171.203 TRAC |
| 153 |  MediBloc MED | US$0,09737 | 10,09% | 118,04% | US$266.614.756 | US$213.165.298 | 2.738.131.491 MED |
| 154 |  Polkastarter POLS | US$4,38 | -6,97% | -16,58% | US$265.631.726 | US$70.964.090 | 60.615.000 POLS |
| 155 |  NuCypher NU | US$0,6434 | -3,55% | 5,83% | US$262.678.534 | US$37.826.057 | 408.250.000 NU |
| 156 |  Utrust UTK | US$0,5754 | -2,69% | -14,54% | US$258.938.022 | US$13.630.179 | 450.000.000 UTK |
| 157 |  Origin Protocol OGN | US$0,9682 | -3,17% | 30,69% | US$256.398.001 | US$73.833.865 | 264.822.773 OGN |
| 158 |  Serum SRM | US$5,06 | -0,65% | -19,25% | US$252.784.847 | US$94.449.567 | 50.000.000 SRM |
| 159 |  Kin KIN | US$0,0001653 | 4,53% | 62,35% | US$250.882.122 | US$1.270.958 | 1.518.114.145.968 KIN |
| 160 |  Carry CRE | US$0,03135 | 13,13% | 141,10% | US$246.461.988 | US$169.820.555 | 7.861.580.050 CRE |
| 161 |  BORA BORA | US$0,2887 | 3,01% | -2,61% | US$246.338.624 | US$51.232.885 | 853.244.247 BORA |
| 162 |  Numeraire NMR | US$50,05 | -3,09% | 20,07% | US$245.348.061 | US$18.773.990 | 4.902.094 NMR |
| 163 |  MyNeighborAlice ALICE | US$14,09 | -2,46% | 0,00% | US$245.140.547 | US$56.031.121 | 17.400.000 ALICE |
| 164 |  BitShares BTS | US$0,08160 | 6,33% | -3,41% | US$244.391.989 | US$43.422.739 | 2.994.880.000 BTS |
| 165 |  JUST JST | US$0,1066 | 6,92% | 48,88% | US$240.873.896 | US$315.188.535 | 2.260.326.706 JST |
| 166 |  Travala.com AVA | US$4,67 | 2,91% | 20,44% | US$237.544.251 | US$12.818.425 | 50.820.250 AVA |
| 167 |  MovieBloc MBL | US$0,02565 | 17,55% | 101,76% | US$236.066.334 | US$334.460.937 | 9.203.345.140 MBL |
| 168 |  Storj STORJ | US$0,9241 | 2,81% | 9,03% | US$234.108.668 | US$39.627.470 | 253.326.755 STORJ |
| 169 |  Velas VLX | US$0,1094 | 8,13% | 43,82% | US$232.342.924 | US$9.197.383 | 2.124.380.663 VLX |
| 170 |  SingularityNET AGI | US$0,2658 | -4,86% | -2,16% | US$230.069.930 | US$2.286.585 | 865.683.217 AGI |
| 171 |  TomoChain TOMO | US$2,84 | 14,99% | 12,10% | US$229.155.054 | US$51.856.432 | 80.827.750 TOMO |
| 172 |  RSK Infrastructure Framework RIF | US$0,3215 | -4,82% | -4,53% | US$228.299.587 | US$5.872.364 | 710.206.676 RIF |
| 173 |  IRISnet IRIS | US$0,2330 | -1,29% | 40,06% | US$225.283.438 | US$22.273.162 | 966.891.791 IRIS |
| 174 |  Ampleforth AMPL | US$0,8758 | -4,98% | -7,41% | US$224.959.661 | US$2.067.840 | 256.872.515 AMPL |
| 175 |  Gnosis GNO | US$147,72 | 1,46% | -0,95% | US$222.260.336 | US$855.828 | 1.504.587 GNO |
| 176 |  Bitcoin Diamond BCD | US$1,18 | 0,24% | 5,28% | US$220.815.553 | US$4.946.679 | 186.492.898 BCD |
| 177 |  Spendcoin SPND | US$0,08504 | 28,18% | 102,85% | US$220.752.838 | US$128.403.751 | 2.595.786.940 SPND |
| 178 |  Ark ARK | US$1,73 | 13,95% | 16,69% | US$220.394.627 | US$31.869.911 | 127.728.607 ARK |
| 179 |  Komodo KMD | US$1,76 | 2,68% | 19,94% | US$219.866.078 | US$16.134.432 | 124.844.012 KMD |
| 180 |  Wanchain WAN | US$1,28 | 4,21% | 21,10% | US$215.626.835 | US$9.630.247 | 169.028.581 WAN |
| 181 |  Steem STEEM | US$0,5757 | 2,13% | 20,12% | US$215.285.730 | US$27.977.010 | 373.927.068 STEEM |
| 182 |  Stratis STRAX | US$1,65 | 9,39% | 14,17% | US$213.197.205 | US$9.549.721 | 129.462.866 STRAX |
| 183 |  district0x DNT | US$0,3507 | 6,38% | 18,68% | US$210.404.592 | US$20.460.898 | 600.000.000 DNT |
| 184 |  TrustSwap SWAP | US$2,59 | -8,18% | -10,87% | US$209.981.040 | US$4.697.624 | 81.191.902 SWAP |
| 185 |  Secret SCRT | US$2,95 | 0,54% | -1,89% | US$205.792.155 | US$2.659.856 | 69.703.477 SCRT |
| 186 |  Syscoin SYS | US$0,3303 | 3,89% | 31,88% | US$201.104.353 | US$8.284.586 | 608.861.491 SYS |
| 187 |  Thunder Token TT | US$0,02921 | 14,03% | 63,91% | US$198.456.549 | US$91.148.366 | 6.794.738.093 TT |
| 188 |  Litentry LIT | US$10,64 | 0,12% | -3,27% | US$194.816.210 | US$31.772.623 | 18.310.698 LIT |
| 189 |  Injective Protocol INJ | US$12,31 | -0,83% | 5,54% | US$192.836.943 | US$23.403.015 | 15.670.862 INJ |
| 190 |  aelf ELF | US$0,3505 | 6,32% | 5,94% | US$190.855.827 | US$49.890.078 | 544.480.200 ELF |
| 191 |  ZB Token ZB | US$0,4077 | -1,62% | -2,56% | US$188.866.793 | US$8.306.012 | 463.288.810 ZB |
| 192 |  Refereum RFR | US$0,03745 | 43,39% | 461,79% | US$187.217.087 | US$522.266.693 | 4.999.180.100 RFR |
| 193 |  CyberVein CVT | US$0,1723 | -1,22% | 15,81% | US$182.751.933 | US$4.911.855 | 1.060.404.496 CVT |
| 194 |  Akropolis AKRO | US$0,06634 | 5,64% | 19,64% | US$179.724.497 | US$54.949.246 | 2.709.327.981 AKRO |
| 195 |  Sora XOR | US$510,35 | 4,33% | -5,31% | US$178.624.020 | US$4.126.424 | 350.000 XOR |
| 196 |  Ultra UOS | US$0,6233 | 13,21% | -7,98% | US$176.274.504 | US$2.718.000 | 282.792.126 UOS |
| 197 |  Loom Network LOOM | US$0,1794 | 3,18% | 4,67% | US$174.139.370 | US$26.771.997 | 970.520.754 LOOM |
| 198 |  Wootrade WOO | US$0,4423 | -6,90% | 55,23% | US$173.559.798 | US$32.941.623 | 392.382.726 WOO |
| 199 |  iExec RLC RLC | US$2,17 | -1,89% | -3,06% | US$173.446.566 | US$9.285.845 | 80.070.793 RLC |
| 200 |  Chromia CHR | US$0,4024 | 5,08% | -21,65% | US$172.950.763 | US$69.806.977 | 429.797.324 CHR |
Tabel di atas menampilkan halaman 4 dari total 89 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.