Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEAR Protocol NEAR | US$6,05 | -3,85% | -8,86% | US$1.975.976.167 | US$81.791.868 | 326.842.110 NEAR |
| 52 |  Zilliqa ZIL | US$0,1752 | 1,76% | 6,23% | US$1.941.097.010 | US$177.620.897 | 11.081.606.441 ZIL |
| 53 |  Polygon MATIC | US$0,3811 | -0,66% | -0,47% | US$1.909.649.178 | US$233.175.578 | 5.011.255.458 MATIC |
| 54 |  Compound COMP | US$404,66 | -2,39% | -7,95% | US$1.896.339.000 | US$184.990.622 | 4.686.287 COMP |
| 55 |  Ravencoin RVN | US$0,2156 | -1,95% | 19,42% | US$1.809.671.795 | US$474.364.900 | 8.393.325.000 RVN |
| 56 |  Pundi X NPXS | US$0,007519 | 20,53% | 97,42% | US$1.777.349.390 | US$1.213.514.747 | 236.379.908.115 NPXS |
| 57 |  Theta Fuel TFUEL | US$0,3347 | 4,96% | -11,38% | US$1.761.878.766 | US$94.811.435 | 5.263.918.400 TFUEL |
| 58 |  Zcash ZEC | US$148,54 | -4,79% | 2,50% | US$1.692.168.985 | US$327.001.395 | 11.391.956 ZEC |
| 59 |  Basic Attention Token BAT | US$1,12 | 2,50% | 44,86% | US$1.663.720.865 | US$484.665.189 | 1.490.853.106 BAT |
| 60 |  Harmony ONE | US$0,1765 | 55,10% | 115,05% | US$1.639.863.539 | US$1.070.447.496 | 9.291.645.646 ONE |
| 61 |  Decentraland MANA | US$0,9862 | 10,22% | -3,53% | US$1.556.387.745 | US$401.572.847 | 1.578.192.113 MANA |
| 62 |  Nexo NEXO | US$2,70 | -0,30% | 5,34% | US$1.514.391.898 | US$9.204.629 | 560.000.011 NEXO |
| 63 |  UMA UMA | US$25,26 | -0,90% | 4,25% | US$1.448.511.258 | US$37.551.560 | 57.339.196 UMA |
| 64 |  Bitcoin BEP2 BTCB | US$57.728,37 | -1,90% | -3,05% | US$1.437.848.638 | US$18.657.788 | 24.907 BTCB |
| 65 |  Ethereum Classic ETC | US$12,00 | -2,67% | -6,14% | US$1.395.691.245 | US$772.462.921 | 116.313.299 ETC |
| 66 |  PancakeSwap CAKE | US$10,14 | 2,42% | -7,75% | US$1.389.816.344 | US$99.309.371 | 137.022.334 CAKE |
| 67 |  Stacks STX | US$1,28 | 1,99% | 11,12% | US$1.383.757.110 | US$21.577.900 | 1.084.016.545 STX |
| 68 |  TerraUSD UST | US$1,00 | -0,05% | 0,21% | US$1.370.298.613 | US$50.189.951 | 1.367.331.824 UST |
| 69 |  Bancor BNT | US$8,04 | -2,04% | 2,04% | US$1.354.173.497 | US$70.814.143 | 168.491.318 BNT |
| 70 |  THORChain RUNE | US$5,63 | -2,67% | 1,01% | US$1.342.664.271 | US$26.930.217 | 238.275.761 RUNE |
| 71 |  Holo HOT | US$0,007880 | 0,79% | 7,44% | US$1.327.480.072 | US$325.739.065 | 168.458.724.847 HOT |
| 72 |  SwissBorg CHSB | US$1,31 | 12,23% | -2,23% | US$1.305.158.349 | US$11.591.739 | 1.000.000.000 CHSB |
| 73 |  yearn.finance YFI | US$35.430,40 | 0,87% | -1,42% | US$1.297.990.749 | US$194.747.546 | 36.635 YFI |
| 74 |  Reserve Rights RSR | US$0,09491 | 8,24% | 38,52% | US$1.248.975.283 | US$333.738.646 | 13.159.999.000 RSR |
| 75 |  Siacoin SC | US$0,02519 | 8,96% | 77,72% | US$1.191.302.255 | US$225.277.219 | 47.301.322.992 SC |
| 76 |  Celsius CEL | US$4,97 | -0,93% | -0,91% | US$1.186.705.310 | US$3.846.037 | 238.863.520 CEL |
| 77 |  ICON ICX | US$1,95 | 0,80% | 11,15% | US$1.159.869.340 | US$88.014.018 | 594.476.461 ICX |
| 78 |  0x ZRX | US$1,46 | -2,45% | 9,93% | US$1.113.225.663 | US$185.181.207 | 760.547.659 ZRX |
| 79 |  Fantom FTM | US$0,4270 | -0,30% | 9,23% | US$1.086.795.576 | US$88.082.281 | 2.545.006.273 FTM |
| 80 |  Ren REN | US$1,07 | -0,54% | -3,31% | US$1.064.610.856 | US$73.311.610 | 996.163.051 REN |
| 81 |  Revain REV | US$0,01233 | -0,24% | 0,19% | US$1.049.021.811 | US$4.711.092 | 85.061.485.690 REV |
| 82 |  Waves WAVES | US$10,00 | -2,04% | 1,66% | US$1.046.027.813 | US$67.204.106 | 104.646.406 WAVES |
| 83 |  Voyager Token VGX | US$4,64 | 0,52% | -6,12% | US$1.032.076.248 | US$14.176.857 | 222.295.208 VGX |
| 84 |  DigiByte DGB | US$0,07070 | -1,57% | 19,68% | US$1.000.294.457 | US$57.544.511 | 14.148.432.428 DGB |
| 85 |  Ontology ONT | US$1,18 | -1,36% | 10,82% | US$957.183.987 | US$282.485.698 | 807.932.992 ONT |
| 86 |  Flow FLOW | US$30,14 | -4,06% | -16,98% | US$917.127.831 | US$34.518.166 | 30.431.019 FLOW |
| 87 |  IOST IOST | US$0,05534 | -13,34% | 25,36% | US$906.182.225 | US$1.097.616.181 | 16.374.175.762 IOST |
| 88 |  OKB OKB | US$14,11 | -2,84% | -10,35% | US$846.353.986 | US$110.838.605 | 60.000.000 OKB |
| 89 |  OMG Network OMG | US$5,64 | -1,29% | 10,30% | US$791.638.167 | US$363.946.677 | 140.245.398 OMG |
| 90 |  Paxos Standard PAX | US$1,00 | -0,24% | -0,05% | US$778.116.557 | US$61.959.974 | 775.841.602 PAX |
| 91 |  renBTC RENBTC | US$57.448,06 | -1,39% | -3,37% | US$727.885.639 | US$3.510.450 | 12.670 RENBTC |
| 92 |  Helium HNT | US$9,59 | 14,96% | 46,95% | US$722.115.389 | US$17.656.825 | 75.289.988 HNT |
| 93 |  Celo CELO | US$3,90 | -2,28% | 0,89% | US$718.643.232 | US$15.176.830 | 184.447.717 CELO |
| 94 |  MVL MVL | US$0,05852 | 10,35% | 250,92% | US$712.214.921 | US$405.039.659 | 12.170.270.800 MVL |
| 95 |  Arweave AR | US$21,31 | -7,27% | 43,51% | US$711.721.943 | US$16.371.083 | 33.394.701 AR |
| 96 |  1inch 1INCH | US$4,67 | -1,46% | 21,17% | US$696.913.227 | US$102.306.811 | 149.116.077 1INCH |
| 97 |  Loopring LRC | US$0,5572 | -4,24% | 2,59% | US$680.699.580 | US$72.508.950 | 1.221.647.320 LRC |
| 98 |  Ocean Protocol OCEAN | US$1,62 | 8,80% | 8,05% | US$676.733.815 | US$57.395.714 | 419.026.837 OCEAN |
| 99 |  VeThor Token VTHO | US$0,02004 | 8,66% | 148,46% | US$671.517.343 | US$353.604.976 | 33.513.644.967 VTHO |
| 100 |  Dent DENT | US$0,007215 | 24,75% | 108,33% | US$666.726.137 | US$223.364.747 | 92.409.245.055 DENT |
Tabel di atas menampilkan halaman 2 dari total 89 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.