Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,87 | 0,61% | -12,71% | US$3.882.942.028 | US$7.845.680 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2722 | -4,26% | -6,99% | US$2.178.421.531 | US$8.999.404 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01162 | -2,76% | 23,49% | US$2.015.083.946 | US$5.720.131 | 173.411.074.413 HEX |
| 204 |  ECOMI OMI | US$0,01122 | -2,72% | 55,09% | US$1.865.336.601 | US$58.168.639 | 166.285.821.196 OMI |
| 205 |  Wrapped BNB WBNB | US$268,92 | -0,39% | 0,71% | US$1.773.129.731 | US$372.465.095 | 6.593.508 WBNB |
| 206 |  Counos X CCXX | US$93,04 | 0,84% | 0,52% | US$1.658.932.994 | US$6.034.342 | 17.831.255 CCXX |
| 207 |  Huobi BTC HBTC | US$57.579,88 | -1,31% | -4,19% | US$1.606.845.867 | US$258.952.331 | 27.906 HBTC |
| 208 |  INO COIN INO | US$8,00 | -0,36% | 9,44% | US$1.440.097.493 | US$314.347 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,27 | -3,58% | -12,96% | US$1.305.829.191 | US$4.087.605 | 399.789.111 DFI |
| 210 |  WhiteCoin XWC | US$1,75 | -1,21% | -9,86% | US$1.248.066.359 | US$854.204 | 712.272.669 XWC |
| 211 |  BitMax Token BTMX | US$1,63 | 9,59% | 30,35% | US$1.079.136.397 | US$15.942.071 | 660.615.274 BTMX |
| 212 |  ThoreCoin THR | US$11.215,55 | -1,39% | -3,18% | US$972.231.266 | US$35.183,03 | 86.686 THR |
| 213 |  The Transfer Token TTT | US$7,50 | 0,22% | 3,88% | US$788.901.830 | US$1.580.034 | 105.128.455 TTT |
| 214 |  Linear LINA | US$0,1695 | 7,45% | 72,98% | US$557.880.978 | US$115.487.780 | 3.291.967.885 LINA |
| 215 |  Orion Protocol ORN | US$26,24 | 7,20% | 50,00% | US$545.561.605 | US$55.928.719 | 20.794.000 ORN |
| 216 |  Klever KLV | US$0,1342 | 6,60% | 50,74% | US$536.243.545 | US$8.502.128 | 3.997.030.737 KLV |
| 217 |  Conflux Network CFX | US$0,7578 | -1,45% | 23,97% | US$525.249.417 | US$3.971.218 | 693.111.209 CFX |
| 218 |  Orbit Chain ORC | US$1,11 | 5,29% | -1,38% | US$517.584.453 | US$14.932.517 | 465.987.647 ORC |
| 219 |  Bitpanda Ecosystem Token BEST | US$1,15 | 2,32% | 17,78% | US$478.087.673 | US$217.379 | 417.348.513 BEST |
| 220 |  Venus BNB vBNB | US$5,34 | 0,10% | -0,05% | US$450.266.007 | - | 84.327.095 vBNB |
| 221 |  Mixin XIN | US$833,61 | -1,94% | 1,88% | US$448.249.326 | US$366.411 | 537.721 XIN |
| 222 |  NXM NXM | US$68,46 | -1,39% | -3,63% | US$436.542.247 | US$22.946,52 | 6.376.720 NXM |
| 223 |  Electroneum ETN | US$0,02408 | -7,63% | 23,43% | US$429.848.610 | US$3.492.539 | 17.848.238.759 ETN |
| 224 |  The Sandbox SAND | US$0,5709 | 4,46% | -17,80% | US$392.078.448 | US$177.096.134 | 686.821.749 SAND |
| 225 |  SafePal SFP | US$3,49 | 17,30% | 27,70% | US$377.016.305 | US$192.728.810 | 108.166.667 SFP |
| 226 |  XinFin Network XDC | US$0,03002 | -8,09% | -15,86% | US$367.840.867 | US$3.828.797 | 12.253.503.482 XDC |
| 227 |  Bitcoin Cash ABC BCHA | US$18,70 | 0,87% | 4,43% | US$347.252.355 | US$14.798.611 | 18.572.921 BCHA |
| 228 |  Zelwin ZLW | US$4,88 | 0,52% | 0,12% | US$344.856.228 | US$168.112 | 70.683.483 ZLW |
| 229 |  Mirror Protocol MIR | US$7,31 | 6,23% | -4,63% | US$344.111.246 | US$13.613.842 | 47.102.101 MIR |
| 230 |  RedFOX Labs RFOX | US$0,2619 | 10,62% | 59,85% | US$343.603.076 | US$4.535.773 | 1.312.000.760 RFOX |
| 231 |  MATH MATH | US$2,99 | -1,45% | 38,19% | US$342.337.199 | US$1.991.523 | 114.356.164 MATH |
| 232 |  Keep Network KEEP | US$0,6624 | -2,70% | -2,79% | US$336.111.871 | US$4.552.704 | 507.450.059 KEEP |
| 233 |  SuperFarm SUPER | US$3,28 | 5,33% | 88,68% | US$329.253.550 | US$22.324.480 | 100.500.000 SUPER |
| 234 |  stETH (Lido) STETH | US$1.743,54 | -1,62% | -3,63% | US$327.063.418 | US$163.037 | 187.586 STETH |
| 235 |  Anchor Protocol ANC | US$6,35 | -4,60% | 0,00% | US$317.429.362 | US$16.021.411 | 50.000.000 ANC |
| 236 |  GNY GNY | US$1,63 | -0,14% | -10,70% | US$314.282.410 | US$558.259 | 192.376.657 GNY |
| 237 |  Mdex MDX | US$3,76 | -3,76% | 2,30% | US$285.984.826 | US$203.393.226 | 76.160.000 MDX |
| 238 |  Amp AMP | US$0,02845 | -3,93% | 13,81% | US$285.660.110 | US$4.334.763 | 10.040.480.895 AMP |
| 239 |  Hathor HTR | US$1,57 | -3,30% | 1,09% | US$283.848.662 | US$3.501.269 | 180.833.876 HTR |
| 240 |  Sologenic SOLO | US$1,24 | 2,57% | 11,82% | US$248.236.136 | US$1.552.771 | 200.001.808 SOLO |
| 241 |  Edgeware EDG | US$0,04499 | -1,89% | 60,67% | US$246.722.778 | US$1.510.364 | 5.483.344.030 EDG |
| 242 |  Venus BTC vBTC | US$1.158,96 | -1,96% | -3,24% | US$238.555.274 | - | 205.836 vBTC |
| 243 |  Bitcoin Standard Hashrate Token BTCST | US$39,23 | -18,31% | 0,00% | US$231.214.710 | US$48.487.576 | 5.893.880 BTCST |
| 244 |  Eauric EAURIC | US$8,27 | 0,04% | -4,34% | US$225.321.949 | US$8.226.766 | 27.240.513 EAURIC |
| 245 |  KardiaChain KAI | US$0,1090 | -3,08% | 100,01% | US$223.366.537 | US$5.495.869 | 2.049.800.000 KAI |
| 246 |  PAC Global PAC | US$0,01683 | 6,83% | 130,19% | US$222.904.554 | US$1.545.048 | 13.243.855.641 PAC |
| 247 |  Akash Network AKT | US$5,28 | -1,61% | -2,72% | US$221.180.368 | US$1.017.982 | 41.904.391 AKT |
| 248 |  dKargo DKA | US$0,2755 | 1,09% | -12,68% | US$220.546.625 | US$70.713.825 | 800.598.533 DKA |
| 249 |  TROY TROY | US$0,02422 | 7,94% | 52,17% | US$215.655.874 | US$36.651.624 | 8.905.660.523 TROY |
| 250 |  Axie Infinity AXS | US$4,62 | 1,99% | -21,06% | US$199.667.380 | US$26.799.349 | 43.213.284 AXS |
Tabel di atas menampilkan halaman 5 dari total 89 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.