Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$5,00 | -1,42% | -1,10% | US$666.125.009 | US$30.922.830 | 133.248.297 NANO |
| 102 |  Curve DAO Token CRV | US$2,60 | -3,64% | 22,73% | US$656.962.260 | US$120.982.735 | 252.766.586 CRV |
| 103 |  Qtum QTUM | US$6,62 | -0,28% | 12,76% | US$650.177.664 | US$426.289.761 | 98.223.201 QTUM |
| 104 |  Livepeer LPT | US$29,85 | 9,76% | 308,72% | US$631.854.373 | US$10.571.610 | 21.164.655 LPT |
| 105 |  Horizen ZEN | US$57,94 | -1,86% | 8,80% | US$631.161.586 | US$41.463.836 | 10.892.681 ZEN |
| 106 |  HUSD HUSD | US$1,00 | -0,14% | 0,07% | US$586.743.625 | US$921.558.970 | 586.088.770 HUSD |
| 107 |  ZKSwap ZKS | US$2,91 | -4,00% | 22,37% | US$573.861.931 | US$66.408.531 | 197.440.000 ZKS |
| 108 |  Kyber Network KNC | US$2,75 | 0,19% | 26,30% | US$563.342.789 | US$104.848.203 | 205.051.204 KNC |
| 109 |  Verge XVG | US$0,03332 | -2,89% | 19,75% | US$547.680.719 | US$37.794.719 | 16.439.085.149 XVG |
| 110 |  StormX STMX | US$0,06562 | 7,88% | 200,39% | US$545.660.019 | US$424.290.647 | 8.315.901.032 STMX |
| 111 |  Quant QNT | US$44,51 | -0,16% | 17,90% | US$537.327.398 | US$7.840.049 | 12.072.738 QNT |
| 112 |  Bitcoin Gold BTG | US$30,36 | -2,19% | -8,32% | US$531.755.010 | US$108.723.282 | 17.513.924 BTG |
| 113 |  Energy Web Token EWT | US$17,65 | 2,26% | 18,32% | US$530.614.295 | US$3.011.995 | 30.062.138 EWT |
| 114 |  Ankr ANKR | US$0,07556 | 6,67% | 10,02% | US$528.638.355 | US$185.585.056 | 6.996.232.711 ANKR |
| 115 |  Nervos Network CKB | US$0,02138 | 1,84% | 34,64% | US$521.217.429 | US$57.601.923 | 24.373.749.938 CKB |
| 116 |  HedgeTrade HEDG | US$1,46 | 13,21% | 26,46% | US$508.200.232 | US$234.904 | 348.731.468 HEDG |
| 117 |  Lisk LSK | US$3,93 | -1,45% | 13,50% | US$501.662.075 | US$70.384.722 | 127.583.756 LSK |
| 118 |  Orbs ORBS | US$0,2222 | 6,31% | 61,58% | US$495.549.705 | US$95.995.187 | 2.229.950.518 ORBS |
| 119 |  Golem GLM | US$0,4794 | 2,47% | -0,27% | US$479.406.322 | US$23.401.863 | 1.000.000.000 GLM |
| 120 |  Fetch.ai FET | US$0,6424 | 9,17% | -6,95% | US$479.295.555 | US$57.308.919 | 746.113.681 FET |
| 121 |  Reef REEF | US$0,03949 | -3,05% | -20,85% | US$445.049.314 | US$66.365.496 | 11.268.898.338 REEF |
| 122 |  Alpha Finance Lab ALPHA | US$1,75 | -6,02% | 15,31% | US$437.621.119 | US$57.318.188 | 250.153.035 ALPHA |
| 123 |  SKALE Network SKL | US$0,6617 | -3,53% | -19,80% | US$436.966.012 | US$72.700.787 | 660.416.667 SKL |
| 124 |  IoTeX IOTX | US$0,04327 | -2,68% | -12,89% | US$417.355.290 | US$48.102.999 | 9.644.304.442 IOTX |
| 125 |  Celer Network CELR | US$0,07573 | 26,28% | 36,56% | US$412.663.880 | US$248.808.531 | 5.449.223.858 CELR |
| 126 |  Balancer BAL | US$58,19 | -3,32% | 12,86% | US$404.059.727 | US$128.858.647 | 6.943.831 BAL |
| 127 |  KuCoin Token KCS | US$5,03 | 2,07% | 4,59% | US$403.238.160 | US$14.227.845 | 80.118.638 KCS |
| 128 |  FunFair FUN | US$0,03835 | 2,87% | 20,04% | US$394.958.970 | US$16.707.499 | 10.298.879.189 FUN |
| 129 |  DODO DODO | US$3,92 | -3,48% | -4,23% | US$394.847.123 | US$22.848.679 | 100.637.182 DODO |
| 130 |  Venus XVS | US$43,36 | 2,43% | -5,84% | US$392.172.367 | US$31.891.784 | 9.045.097 XVS |
| 131 |  Status SNT | US$0,1098 | 3,06% | 8,45% | US$381.020.145 | US$61.245.302 | 3.470.483.788 SNT |
| 132 |  WAX WAXP | US$0,2363 | 7,00% | -15,67% | US$364.100.527 | US$37.567.891 | 1.541.102.683 WAXP |
| 133 |  Badger DAO BADGER | US$43,43 | -3,69% | -7,65% | US$361.939.897 | US$21.365.529 | 8.334.619 BADGER |
| 134 |  Kava.io KAVA | US$5,97 | 3,96% | 6,20% | US$349.366.034 | US$78.369.435 | 58.524.186 KAVA |
| 135 |  Telcoin TEL | US$0,006727 | -1,21% | -10,33% | US$344.891.938 | US$7.327.548 | 51.270.110.195 TEL |
| 136 |  Everipedia IQ | US$0,03414 | 20,58% | 138,70% | US$341.227.470 | US$95.929.847 | 9.994.415.364 IQ |
| 137 |  Swipe SXP | US$3,84 | 7,34% | 24,67% | US$336.219.753 | US$451.833.658 | 87.536.975 SXP |
| 138 |  Augur REP | US$30,56 | -2,30% | -0,46% | US$336.183.194 | US$116.102.873 | 11.000.000 REP |
| 139 |  Polymath POLY | US$0,5391 | 1,61% | 5,95% | US$325.333.196 | US$34.168.581 | 603.508.905 POLY |
| 140 |  MaidSafeCoin MAID | US$0,6917 | -0,69% | 14,80% | US$313.014.319 | US$1.253.258 | 452.552.412 MAID |
| 141 |  COTI COTI | US$0,4662 | 4,23% | 32,39% | US$312.213.366 | US$206.636.179 | 669.740.238 COTI |
| 142 |  Metadium META | US$0,2497 | 21,45% | 110,23% | US$310.930.514 | US$195.548.090 | 1.245.430.304 META |
| 143 |  Oasis Network ROSE | US$0,2036 | 14,78% | -9,74% | US$305.365.444 | US$43.278.341 | 1.500.000.000 ROSE |
| 144 |  QuarkChain QKC | US$0,04737 | 8,95% | 39,00% | US$303.172.911 | US$73.516.956 | 6.399.906.497 QKC |
| 145 |  TrueUSD TUSD | US$1,00 | -0,27% | 0,13% | US$300.638.536 | US$80.040.087 | 300.369.859 TUSD |
| 146 |  Orchid OXT | US$0,8178 | 3,96% | 30,27% | US$300.607.312 | US$122.878.142 | 367.584.352 OXT |
| 147 |  Hifi Finance MFT | US$0,02999 | 12,30% | 61,55% | US$299.924.980 | US$125.985.987 | 10.000.000.000 MFT |
| 148 |  Civic CVC | US$0,4335 | 2,15% | -4,95% | US$290.459.834 | US$42.241.541 | 670.000.000 CVC |
| 149 |  Aragon ANT | US$7,24 | 1,94% | 23,36% | US$286.641.330 | US$54.096.466 | 39.609.523 ANT |
| 150 |  Band Protocol BAND | US$13,94 | -5,41% | 3,76% | US$285.626.056 | US$78.694.636 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 3 dari total 89 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.