Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Divi DIVI | US$0,06438 | -6,62% | 8,92% | US$142.240.490 | US$251.925 | 2.209.221.764 DIVI |
| 302 |  ABBC Coin ABBC | US$0,1703 | 5,01% | 2,22% | US$141.286.741 | US$44.060.788 | 829.392.429 ABBC |
| 303 |  Uquid Coin UQC | US$13,96 | -0,43% | -1,77% | US$139.599.164 | US$17.865.937 | 10.000.000 UQC |
| 304 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,36% | 0,59% | US$138.783.395 | US$316.965 | 38.000.000 BLCT |
| 305 |  Sapphire SAPP | US$0,2657 | -2,65% | 5,77% | US$137.568.385 | US$109.394 | 517.728.129 SAPP |
| 306 |  Radix EXRD | US$0,1863 | -3,82% | 20,01% | US$136.928.141 | US$2.402.431 | 734.834.633 EXRD |
| 307 |  Ignis IGNIS | US$0,1793 | 17,44% | 38,84% | US$136.478.968 | US$68.913.854 | 761.143.950 IGNIS |
| 308 |  Dusk Network DUSK | US$0,3707 | -2,00% | 23,39% | US$136.461.356 | US$10.538.601 | 368.093.188 DUSK |
| 309 |  WHALE WHALE | US$25,94 | -10,03% | -29,14% | US$135.883.144 | US$1.390.915 | 5.239.164 WHALE |
| 310 |  WINk WIN | US$0,0004131 | 18,17% | 46,50% | US$129.540.555 | US$193.425.231 | 313.607.571.387 WIN |
| 311 |  Elastos ELA | US$6,72 | 43,07% | 78,02% | US$128.086.346 | US$16.193.006 | 19.072.302 ELA |
| 312 |  PIBBLE PIB | US$0,007267 | 2,48% | 136,06% | US$126.066.653 | US$2.260.326 | 17.347.690.000 PIB |
| 313 |  SOLVE SOLVE | US$0,3350 | 5,45% | 26,91% | US$125.875.934 | US$19.007.182 | 375.773.884 SOLVE |
| 314 |  LBRY Credits LBC | US$0,2410 | 0,56% | 10,20% | US$125.591.424 | US$21.077.608 | 521.054.807 LBC |
| 315 |  Shopping SPI | US$128,07 | 39,32% | 170,16% | US$125.043.842 | US$12.584.035 | 976.345 SPI |
| 316 |  GreenPower GRN | US$0,03835 | -4,77% | 2,14% | US$123.941.785 | US$24.201,19 | 3.231.699.360 GRN |
| 317 |  Gas GAS | US$12,24 | 4,18% | -4,19% | US$123.939.726 | US$63.048.074 | 10.128.375 GAS |
| 318 |  Aion AION | US$0,2513 | -1,24% | -12,20% | US$123.723.948 | US$15.191.308 | 492.427.074 AION |
| 319 |  saffron.finance SFI | US$1.585,02 | -10,66% | -14,97% | US$123.716.207 | US$4.694.016 | 78.053 SFI |
| 320 |  MonaCoin MONA | US$1,87 | -1,31% | -2,10% | US$123.166.306 | US$3.642.426 | 65.729.675 MONA |
| 321 |  DAO Maker DAO | US$7,51 | -0,41% | 88,09% | US$123.106.745 | US$8.951.966 | 16.400.000 DAO |
| 322 |  WazirX WRX | US$0,5164 | -2,19% | 9,36% | US$122.659.733 | US$10.602.703 | 237.516.596 WRX |
| 323 |  KLAYswap Protocol KSP | US$20,99 | 20,89% | 34,98% | US$122.499.506 | US$19.179.254 | 5.835.257 KSP |
| 324 |  Energi NRG | US$3,10 | 15,88% | 33,12% | US$121.254.950 | US$4.881.744 | 39.092.872 NRG |
| 325 |  Handshake HNS | US$0,3330 | 2,71% | 4,43% | US$121.031.498 | US$393.026 | 363.512.153 HNS |
| 326 |  Rally RLY | US$0,9750 | -8,27% | 9,45% | US$120.931.007 | US$2.564.080 | 124.032.912 RLY |
| 327 |  Mask Network MASK | US$13,43 | -5,97% | -5,41% | US$120.848.880 | US$22.386.313 | 9.000.000 MASK |
| 328 |  Zenon ZNN | US$22,77 | -4,78% | 35,83% | US$120.549.195 | US$1.393.407 | 5.294.603 ZNN |
| 329 |  Gemini Dollar GUSD | US$0,9891 | -0,90% | -0,39% | US$120.421.829 | US$11.335.963 | 121.752.525 GUSD |
| 330 |  BioPassport Token BIOT | US$0,05472 | 8,63% | 42,08% | US$120.342.879 | US$8.334.635 | 2.199.296.000 BIOT |
| 331 |  Chimpion BNANA | US$3,79 | -0,38% | -0,79% | US$120.322.774 | US$570.635 | 31.727.387 BNANA |
| 332 |  Lambda LAMB | US$0,08341 | 11,66% | 16,31% | US$120.264.467 | US$68.541.765 | 1.441.925.804 LAMB |
| 333 |  Streamr DATA | US$0,1412 | -1,25% | 1,78% | US$120.090.420 | US$6.531.669 | 850.325.679 DATA |
| 334 |  SUKU SUKU | US$1,04 | -2,62% | 89,73% | US$120.066.583 | US$600.373 | 115.900.003 SUKU |
| 335 |  Beam BEAM | US$1,39 | 25,66% | 54,07% | US$117.216.977 | US$76.929.669 | 84.125.840 BEAM |
| 336 |  Atari Token ATRI | US$0,2913 | -6,82% | 5,06% | US$116.520.876 | US$414.072 | 400.000.100 ATRI |
| 337 |  ReddCoin RDD | US$0,004042 | -12,93% | 6,42% | US$116.435.418 | US$995.366 | 28.808.713.174 RDD |
| 338 |  Hegic HEGIC | US$0,2719 | -4,43% | 6,50% | US$115.650.453 | US$3.231.717 | 425.355.246 HEGIC |
| 339 |  Attila ATT | US$0,2543 | 0,98% | 32,46% | US$114.547.143 | US$284.726 | 450.382.736 ATT |
| 340 |  HARD Protocol HARD | US$2,21 | 4,75% | 7,64% | US$112.990.297 | US$26.664.388 | 51.041.667 HARD |
| 341 |  DREP DREP | US$0,02798 | 3,41% | 87,96% | US$110.981.368 | US$41.886.456 | 3.966.988.044 DREP |
| 342 |  Contentos COS | US$0,03760 | 8,67% | 22,60% | US$110.754.009 | US$27.046.311 | 2.945.222.569 COS |
| 343 |  NKN NKN | US$0,1876 | -24,07% | 15,52% | US$109.519.396 | US$154.474.701 | 583.666.666 NKN |
| 344 |  BarnBridge BOND | US$60,89 | -6,16% | -30,94% | US$109.025.201 | US$1.755.681 | 1.790.610 BOND |
| 345 |  yOUcash YOUC | US$0,06441 | -0,19% | 4,37% | US$107.089.628 | US$49.853,54 | 1.662.712.781 YOUC |
| 346 |  Frax FRAX | US$0,9902 | -0,84% | 0,27% | US$106.979.780 | US$5.623.913 | 108.035.129 FRAX |
| 347 |  REVV REVV | US$0,3844 | 3,07% | 13,26% | US$106.979.584 | US$14.099.305 | 278.270.642 REVV |
| 348 |  AMO Coin AMO | US$0,005629 | 10,91% | 308,59% | US$105.356.602 | US$66.794.918 | 18.717.993.769 AMO |
| 349 |  PAX Gold PAXG | US$1.748,87 | -0,83% | 0,68% | US$105.213.498 | US$7.080.189 | 60.161 PAXG |
| 350 |  Waltonchain WTC | US$1,45 | -6,75% | 18,81% | US$104.806.399 | US$17.073.877 | 72.133.493 WTC |
Tabel di atas menampilkan halaman 7 dari total 89 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.