Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ethernity Chain ERN | US$45,36 | 21,83% | 102,93% | US$196.860.232 | US$33.369.111 | 4.340.000 ERN |
| 252 |  Venus XVS vXVS | US$0,8658 | 2,08% | -6,16% | US$194.315.465 | - | 224.433.925 vXVS |
| 253 |  Raydium RAY | US$8,57 | -3,95% | -21,75% | US$193.211.185 | US$4.429.145 | 22.535.013 RAY |
| 254 |  Centrality CENNZ | US$0,1587 | -4,58% | 58,97% | US$190.387.930 | US$5.977.706 | 1.200.000.000 CENNZ |
| 255 |  Audius AUDIO | US$1,55 | 10,73% | 10,18% | US$186.444.677 | US$23.304.905 | 120.000.000 AUDIO |
| 256 |  Neutrino USD USDN | US$1,00 | -0,05% | 0,66% | US$177.452.092 | US$1.588.978 | 177.172.818 USDN |
| 257 |  SparkPoint SRK | US$0,02224 | 16,11% | -2,18% | US$176.513.802 | US$12.399.658 | 7.935.104.390 SRK |
| 258 |  Elitium EUM | US$5,86 | -2,09% | -1,74% | US$176.378.233 | US$201.415 | 30.086.253 EUM |
| 259 |  DerivaDAO DDX | US$6,72 | -20,83% | 0,57% | US$175.232.077 | US$277.325 | 26.094.664 DDX |
| 260 |  Doctors Coin DRS | US$0,7596 | 10,12% | 28,78% | US$174.500.324 | US$720.696 | 229.741.603 DRS |
| 261 |  Perpetual Protocol PERP | US$8,00 | -6,24% | 10,67% | US$174.442.523 | US$25.807.667 | 21.795.505 PERP |
| 262 |  ShareToken SHR | US$0,07519 | 18,16% | 91,29% | US$172.483.425 | US$3.308.281 | 2.294.074.577 SHR |
| 263 |  Dego Finance DEGO | US$19,96 | -2,17% | -22,86% | US$171.839.195 | US$149.621.480 | 8.607.383 DEGO |
| 264 |  Gala GALA | US$0,02453 | -5,57% | -16,16% | US$171.177.467 | US$411.599 | 6.977.205.436 GALA |
| 265 |  Terra Virtua Kolect TVK | US$0,7768 | -6,13% | -19,07% | US$170.275.902 | US$20.879.219 | 219.201.959 TVK |
| 266 |  Hellenic Coin HNC | US$2,42 | -1,03% | 15,14% | US$169.242.300 | US$292.459 | 69.910.698 HNC |
| 267 |  Haven Protocol XHV | US$11,97 | -9,28% | -13,09% | US$168.675.880 | US$1.656.519 | 14.087.430 XHV |
| 268 |  Unibright UBT | US$1,12 | -3,49% | -6,89% | US$168.600.552 | US$4.191.461 | 149.999.999 UBT |
| 269 |  BakeryToken BAKE | US$1,08 | -4,45% | -3,48% | US$168.460.452 | US$8.053.450 | 155.620.171 BAKE |
| 270 |  Populous PPT | US$3,16 | -0,99% | 16,58% | US$168.287.110 | US$29.871.805 | 53.252.246 PPT |
| 271 |  PARSIQ PRQ | US$1,49 | -7,71% | 37,97% | US$164.263.396 | US$2.086.873 | 110.047.777 PRQ |
| 272 |  Hive HIVE | US$0,4140 | 2,66% | 4,84% | US$164.107.921 | US$19.916.851 | 396.440.300 HIVE |
| 273 |  LTO Network LTO | US$0,5932 | 5,86% | 17,77% | US$163.731.407 | US$31.144.030 | 276.026.051 LTO |
| 274 |  MimbleWimbleCoin MWC | US$15,09 | -1,15% | -20,23% | US$161.659.456 | - | 10.714.039 MWC |
| 275 |  Power Ledger POWR | US$0,3723 | 3,40% | 0,06% | US$161.425.671 | US$20.039.679 | 433.647.654 POWR |
| 276 |  CoinMetro Token XCM | US$0,5316 | 0,60% | 7,37% | US$161.180.828 | US$191.322 | 303.212.315 XCM |
| 277 |  Tokenlon Network Token LON | US$7,30 | -0,90% | 5,57% | US$161.175.739 | US$30.532.299 | 22.084.718 LON |
| 278 |  12Ships TSHP | US$0,03249 | 7,94% | 121,08% | US$160.695.678 | US$41.471.286 | 4.945.599.772 TSHP |
| 279 |  Bytom BTM | US$0,1115 | -1,26% | 17,83% | US$157.959.631 | US$29.916.817 | 1.417.273.469 BTM |
| 280 |  RAMP RAMP | US$0,6946 | -0,05% | 44,72% | US$157.675.520 | US$11.821.900 | 227.005.888 RAMP |
| 281 |  Sentinel Protocol UPP | US$0,3409 | 88,72% | 189,83% | US$156.320.078 | US$209.711.257 | 458.616.951 UPP |
| 282 |  Beefy.Finance BIFI | US$2.157,08 | 4,61% | 60,74% | US$155.309.449 | US$6.237.059 | 72.000 BIFI |
| 283 |  Phala Network PHA | US$0,8739 | -2,58% | -12,67% | US$155.247.721 | US$20.433.178 | 177.645.045 PHA |
| 284 |  AdEx Network ADX | US$1,35 | 20,01% | 24,18% | US$155.200.068 | US$70.915.888 | 115.016.053 ADX |
| 285 |  Trust Wallet Token TWT | US$0,6156 | -1,61% | 14,22% | US$154.468.577 | US$10.345.713 | 250.926.200 TWT |
| 286 |  Rocket Pool RPL | US$15,01 | -3,18% | -6,12% | US$154.292.249 | US$4.016.253 | 10.279.742 RPL |
| 287 |  KARMA KARMA | US$0,02826 | -8,45% | 11,00% | US$154.038.419 | US$677,43 | 5.450.532.381 KARMA |
| 288 |  Syntropy NOIA | US$0,4483 | -3,76% | -13,73% | US$153.841.672 | US$919.109 | 343.164.968 NOIA |
| 289 |  Enzyme MLN | US$85,15 | 24,55% | 101,85% | US$152.658.348 | US$6.587.672 | 1.792.723 MLN |
| 290 |  GateToken GT | US$1,97 | -5,85% | 31,91% | US$152.460.537 | US$4.945.589 | 77.277.566 GT |
| 291 |  Oxygen OXY | US$3,03 | -2,09% | 0,00% | US$152.073.226 | US$4.435.522 | 50.213.107 OXY |
| 292 |  Rari Governance Token RGT | US$17,18 | -0,69% | -9,67% | US$149.302.673 | US$6.140.339 | 8.690.140 RGT |
| 293 |  Request REQ | US$0,1471 | 2,69% | 29,26% | US$147.131.281 | US$2.875.169 | 999.898.883 REQ |
| 294 |  SUN SUN | US$30,21 | 20,53% | 67,19% | US$147.068.931 | US$373.930.325 | 4.868.362 SUN |
| 295 |  NewYork Exchange NYE | US$20,74 | -2,35% | -2,23% | US$147.059.587 | US$1.461.100 | 7.090.060 NYE |
| 296 |  EFFORCE WOZX | US$2,14 | 10,33% | -4,58% | US$145.824.646 | US$11.295.024 | 68.018.990 WOZX |
| 297 |  MANTRA DAO OM | US$0,5266 | -2,56% | -27,10% | US$145.031.531 | US$27.084.385 | 275.387.525 OM |
| 298 |  Harvest Finance FARM | US$281,89 | 18,96% | 38,97% | US$144.241.849 | US$15.720.264 | 511.698 FARM |
| 299 |  Vai VAI | US$0,8954 | -1,14% | -5,10% | US$143.781.764 | US$3.661.462 | 160.575.652 VAI |
| 300 |  sUSD SUSD | US$1,01 | -0,38% | 0,03% | US$143.115.953 | US$1.590.885 | 142.399.574 SUSD |
Tabel di atas menampilkan halaman 6 dari total 89 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.