Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,07881 | -2,13% | -3,44% | US$83.024.917 | US$16.169.648 | 1.053.433.449 ARPA |
| 402 |  RChain REV | US$0,1689 | -5,34% | 9,10% | US$81.546.116 | US$271.835 | 482.733.161 REV |
| 403 |  YIELD App YLD | US$0,8850 | 4,99% | -2,00% | US$81.309.480 | US$2.330.677 | 91.875.731 YLD |
| 404 |  BOSAGORA BOA | US$0,2687 | 5,18% | 31,17% | US$80.759.150 | US$1.603.148 | 300.595.031 BOA |
| 405 |  Aergo AERGO | US$0,3053 | 4,56% | 8,46% | US$80.614.103 | US$25.567.954 | 264.019.890 AERGO |
| 406 |  Spartan Protocol SPARTA | US$1,26 | -7,92% | 19,06% | US$80.540.642 | US$19.116.706 | 64.084.912 SPARTA |
| 407 |  Flamingo FLM | US$0,5342 | 3,92% | 13,74% | US$80.136.444 | US$23.282.986 | 150.000.000 FLM |
| 408 |  Dragonchain DRGN | US$0,2149 | 0,54% | 44,33% | US$79.562.414 | US$668.634 | 370.286.257 DRGN |
| 409 |  Crust CRU | US$48,06 | 20,93% | 38,86% | US$78.057.717 | US$8.690.863 | 1.624.149 CRU |
| 410 |  Wrapped NXM WNXM | US$46,34 | -3,82% | -4,44% | US$77.717.441 | US$9.847.551 | 1.676.964 WNXM |
| 411 |  AXEL AXEL | US$0,2913 | -1,77% | -2,83% | US$77.368.209 | US$202.275 | 265.591.887 AXEL |
| 412 |  JustLiquidity JUL | US$177,03 | -2,83% | 0,85% | US$77.337.250 | US$5.805.789 | 436.871 JUL |
| 413 |  PIVX PIVX | US$1,17 | -3,06% | 2,25% | US$76.217.441 | US$2.403.327 | 65.180.592 PIVX |
| 414 |  VideoCoin VID | US$0,5149 | 18,60% | 49,92% | US$76.000.938 | US$3.072.647 | 147.602.872 VID |
| 415 |  Prometeus PROM | US$12,40 | -3,95% | 4,51% | US$75.874.629 | US$4.620.620 | 6.120.000 PROM |
| 416 |  Poseidon Network QQQ | US$0,03438 | 5,68% | 38,65% | US$75.734.592 | US$598.296 | 2.202.875.408 QQQ |
| 417 |  Constellation DAG | US$0,05948 | -9,09% | 15,55% | US$75.358.106 | US$1.565.133 | 1.266.911.931 DAG |
| 418 |  Marlin POND | US$0,1642 | 0,60% | -10,62% | US$75.278.507 | US$13.408.702 | 458.345.924 POND |
| 419 |  Cream Finance CREAM | US$122,01 | 6,46% | 9,23% | US$75.205.466 | US$2.929.635 | 616.378 CREAM |
| 420 |  Fusion FSN | US$1,51 | -1,78% | 22,39% | US$75.089.750 | US$2.343.589 | 49.668.657 FSN |
| 421 |  Alpha Quark Token AQT | US$13,49 | 50,26% | 71,03% | US$74.466.526 | US$345.000.180 | 5.519.336 AQT |
| 422 |  Beldex BDX | US$0,07592 | 0,47% | -9,19% | US$74.418.875 | US$21.122,08 | 980.222.595 BDX |
| 423 |  Meme MEME | US$2.646,15 | -2,18% | -11,57% | US$74.092.074 | US$10.411.121 | 28.000 MEME |
| 424 |  Cindicator CND | US$0,03679 | 6,90% | 16,70% | US$73.580.303 | US$1.399.968 | 2.000.000.005 CND |
| 425 |  AirSwap AST | US$0,4881 | 5,36% | 71,64% | US$73.209.940 | US$21.479.849 | 150.000.000 AST |
| 426 |  Sentinel SENT | US$0,03660 | 26,57% | 52,84% | US$73.202.260 | US$2.376.422 | 1.999.969.999 SENT |
| 427 |  Venus ETH vETH | US$35,93 | -1,40% | -3,59% | US$73.073.400 | - | 2.033.994 vETH |
| 428 |  Phoenix Global PHB | US$0,02070 | 7,57% | 50,13% | US$72.442.615 | US$6.096.872 | 3.499.032.137 PHB |
| 429 |  Maro MARO | US$0,1514 | 11,76% | 48,30% | US$71.973.499 | US$39.416.278 | 475.406.798 MARO |
| 430 |  MXC MXC | US$0,02812 | 5,25% | 16,93% | US$71.732.253 | US$13.129.319 | 2.550.738.083 MXC |
| 431 |  Kylin KYL | US$1,39 | -2,20% | -25,98% | US$71.715.751 | US$3.405.361 | 51.692.861 KYL |
| 432 |  LCX LCX | US$0,1168 | 11,38% | 50,57% | US$71.474.190 | US$4.809.971 | 612.074.408 LCX |
| 433 |  Hxro HXRO | US$0,3168 | -0,13% | -4,47% | US$71.185.454 | US$603.003 | 224.693.272 HXRO |
| 434 |  LUKSO LYXe | US$18,69 | -6,57% | -23,91% | US$71.109.087 | US$5.151.561 | 3.803.994 LYXe |
| 435 |  NativeCoin N8V | US$2,88 | 2,00% | 2,00% | US$70.916.725 | US$0,04000 | 24.659.983 N8V |
| 436 |  MX Token MX | US$0,5858 | -4,05% | -4,07% | US$70.851.216 | US$43.100.898 | 120.948.847 MX |
| 437 |  FC Barcelona Fan Token BAR | US$43,93 | 0,38% | -12,72% | US$70.848.936 | - | 1.612.612 BAR |
| 438 |  Bounce Token AUCTION | US$33,77 | 1,25% | 35,05% | US$70.378.832 | US$8.052.622 | 2.083.956 AUCTION |
| 439 |  Ripio Credit Network RCN | US$0,1379 | 12,30% | 26,67% | US$70.084.839 | US$4.073.946 | 508.404.746 RCN |
| 440 |  Bridge Mutual BMI | US$2,90 | -10,82% | -9,67% | US$70.041.127 | US$645.667 | 24.187.284 BMI |
| 441 |  Qcash QC | US$0,1517 | -0,78% | -0,90% | US$69.803.810 | US$626.212.579 | 460.000.200 QC |
| 442 |  BSCPAD BSCPAD | US$4,69 | 8,99% | 5,20% | US$69.422.255 | US$18.832.490 | 14.795.776 BSCPAD |
| 443 |  Perlin PERL | US$0,1410 | -5,85% | -17,35% | US$69.215.578 | US$19.270.715 | 490.938.908 PERL |
| 444 |  Zap ZAP | US$0,2912 | -3,60% | -22,90% | US$68.759.489 | US$3.607.210 | 236.144.465 ZAP |
| 445 |  MiL.k MLK | US$0,8791 | 9,92% | 28,25% | US$68.713.337 | US$42.549.580 | 78.160.812 MLK |
| 446 |  The Midas Touch Gold TMTG | US$0,008815 | 5,03% | 40,24% | US$68.571.333 | US$14.124.673 | 7.779.052.552 TMTG |
| 447 |  Swingby SWINGBY | US$0,5684 | -3,00% | -15,82% | US$68.111.963 | US$2.224.002 | 119.824.503 SWINGBY |
| 448 |  Aavegotchi GHST | US$1,46 | -3,49% | -16,47% | US$67.942.774 | US$26.690.782 | 46.585.042 GHST |
| 449 |  Radicle RAD | US$13,84 | -13,46% | -23,29% | US$67.870.703 | US$3.791.735 | 4.903.705 RAD |
| 450 |  Proton XPR | US$0,01461 | 4,60% | 84,65% | US$66.877.680 | US$7.228.387 | 4.578.754.215 XPR |
Tabel di atas menampilkan halaman 9 dari total 89 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.