Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oraichain Token ORAI | US$38,26 | -5,33% | -2,56% | US$36.033.376 | US$1.886.478 | 941.774 ORAI |
| 602 |  OptionRoom ROOM | US$2,95 | 0,99% | -19,53% | US$36.016.384 | US$754.171 | 12.197.822 ROOM |
| 603 |  #MetaHash MHC | US$0,01466 | -7,05% | 174,21% | US$35.857.714 | US$2.328.747 | 2.446.734.652 MHC |
| 604 |  Freeway Token FWT | US$0,01812 | 2,81% | 42,31% | US$35.737.328 | US$2.052.320 | 1.972.658.617 FWT |
| 605 |  DigixDAO DGD | US$342,38 | -1,94% | -3,82% | US$35.707.315 | US$105.464 | 104.291 DGD |
| 606 |  RSK Smart Bitcoin RBTC | US$57.931,50 | -1,15% | -2,75% | US$35.559.061 | US$137.151 | 614 RBTC |
| 607 |  Anchor Neural World ANW | US$0,1291 | 10,77% | 27,62% | US$35.528.643 | US$92.009.443 | 275.297.977 ANW |
| 608 |  Ambrosus AMB | US$0,08632 | -9,85% | -28,96% | US$35.169.018 | US$6.955.136 | 407.403.759 AMB |
| 609 |  Matrix AI Network MAN | US$0,1618 | -0,04% | 389,15% | US$34.683.058 | US$9.004.051 | 214.302.042 MAN |
| 610 |  Wabi WABI | US$0,3522 | -8,09% | -10,71% | US$34.406.886 | US$2.106.479 | 97.699.999 WABI |
| 611 |  Decentr DEC | US$0,4628 | -11,42% | 18,10% | US$34.147.084 | US$2.227.029 | 73.780.441 DEC |
| 612 |  PCHAIN PI | US$0,04199 | 5,88% | 52,75% | US$33.993.840 | US$971.528 | 809.556.599 PI |
| 613 |  AntiMatter MATTER | US$3,61 | -10,21% | 19,66% | US$33.934.322 | US$4.698.617 | 9.396.333 MATTER |
| 614 |  BUX Token BUX | US$0,5838 | 3,93% | -16,89% | US$33.803.728 | US$477.245 | 57.904.773 BUX |
| 615 |  LABS Group LABS | US$0,04460 | 22,05% | 0,00% | US$33.733.718 | US$9.507.306 | 756.287.470 LABS |
| 616 |  1irstcoin FST | US$0,9620 | -11,55% | 18,20% | US$33.643.123 | US$80.038,91 | 34.971.867 FST |
| 617 |  Etherisc DIP Token DIP | US$0,1813 | -8,77% | -16,29% | US$33.534.969 | US$668.186 | 184.931.489 DIP |
| 618 |  Chain Guardians CGG | US$3,47 | 10,64% | 13,74% | US$33.307.355 | US$4.513.911 | 9.593.867 CGG |
| 619 |  Davinci Coin DAC | US$0,006648 | 4,49% | 24,94% | US$33.059.098 | US$6.527.941 | 4.972.658.099 DAC |
| 620 |  Dovu DOV | US$0,04673 | 2,00% | 30,68% | US$33.032.422 | US$740.859 | 706.812.517 DOV |
| 621 |  Mirrored Tesla mTSLA | US$685,85 | 2,43% | -5,49% | US$32.810.286 | US$318.951 | 47.839 mTSLA |
| 622 |  Neutrino Token NSBT | US$17,81 | -6,44% | -10,17% | US$32.708.125 | US$173.773 | 1.836.154 NSBT |
| 623 |  Gifto GTO | US$0,04239 | 0,21% | 26,35% | US$32.647.997 | US$18.888.058 | 770.236.879 GTO |
| 624 |  Genesis Vision GVT | US$7,37 | -6,57% | 12,20% | US$32.618.828 | US$1.727.599 | 4.426.883 GVT |
| 625 |  Dentacoin DCN | US$0,00005933 | 17,26% | 170,94% | US$32.521.684 | US$453.420 | 548.105.296.887 DCN |
| 626 |  Circuits of Value COVAL | US$0,03232 | 5,43% | 162,94% | US$32.317.072 | US$1.108.790 | 1.000.000.000 COVAL |
| 627 |  SIRIN LABS Token SRN | US$0,06570 | -5,75% | -25,02% | US$32.314.243 | US$9.792.617 | 491.820.906 SRN |
| 628 |  Bankera BNK | US$0,001304 | -8,68% | -25,96% | US$32.110.749 | US$2.558,50 | 24.618.912.108 BNK |
| 629 |  ZeroSwap ZEE | US$0,9611 | 4,86% | 15,20% | US$32.033.593 | US$9.704.633 | 33.331.747 ZEE |
| 630 |  Ultiledger ULT | US$0,01351 | -4,08% | 3,25% | US$31.937.095 | US$113.362 | 2.364.828.294 ULT |
| 631 |  Telos TLOS | US$0,1179 | -4,02% | -22,86% | US$31.859.086 | US$267.017 | 270.123.444 TLOS |
| 632 |  Crowns CWS | US$38,72 | -10,41% | 0,54% | US$31.847.610 | US$4.583.707 | 822.441 CWS |
| 633 |  TokenClub TCT | US$0,04322 | 11,78% | 36,99% | US$31.547.787 | US$12.897.976 | 729.992.169 TCT |
| 634 |  AppCoins APPC | US$0,1282 | -0,90% | 30,55% | US$31.464.018 | US$1.493.466 | 245.369.319 APPC |
| 635 |  TE-FOOD TONE | US$0,05538 | 0,25% | 34,62% | US$31.456.936 | US$274.736 | 567.973.686 TONE |
| 636 |  ELYSIA EL | US$0,01144 | 14,85% | 222,85% | US$31.356.416 | US$7.191.310 | 2.742.054.663 EL |
| 637 |  Metronome MET | US$2,71 | -0,66% | -0,34% | US$31.324.912 | US$81.498,00 | 11.552.391 MET |
| 638 |  Darma Cash DMCH | US$0,1469 | -24,17% | -40,14% | US$31.249.807 | US$94.591,71 | 212.740.671 DMCH |
| 639 |  QASH QASH | US$0,08901 | -0,26% | 14,93% | US$31.152.496 | US$246.812 | 350.000.000 QASH |
| 640 |  Invictus Hyperion Fund IHF | US$0,2603 | 13,95% | 8,60% | US$31.047.764 | US$14.285,15 | 119.275.122 IHF |
| 641 |  Bao Finance BAO | US$0,0009091 | -5,25% | -16,77% | US$30.968.906 | US$2.160.887 | 34.066.471.176 BAO |
| 642 |  WOM Protocol WOM | US$0,3006 | -8,83% | 36,28% | US$30.727.499 | US$2.411.338 | 102.207.450 WOM |
| 643 |  Aleph.im ALEPH | US$0,3578 | -4,39% | -2,37% | US$30.598.553 | US$602.943 | 85.521.923 ALEPH |
| 644 |  Safe Haven SHA | US$0,01018 | -7,84% | 80,27% | US$30.588.595 | US$3.836.358 | 3.005.855.396 SHA |
| 645 |  Venus SXP vSXP | US$0,07707 | 7,49% | 24,41% | US$30.571.089 | - | 396.674.884 vSXP |
| 646 |  FOAM FOAM | US$0,09744 | 35,34% | 47,22% | US$30.474.183 | US$240.324 | 312.734.088 FOAM |
| 647 |  Venus USDT vUSDT | US$0,02041 | -0,11% | 0,19% | US$30.338.796 | - | 1.486.153.169 vUSDT |
| 648 |  Public Mint MINT | US$1,74 | -3,23% | 83,64% | US$30.329.497 | US$3.427.155 | 17.437.500 MINT |
| 649 |  CUTcoin CUT | US$0,2264 | -0,34% | 7,59% | US$29.948.640 | US$1.075,48 | 132.253.742 CUT |
| 650 |  ForTube FOR | US$0,06785 | -1,71% | 1,47% | US$29.716.903 | US$7.737.172 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 89 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.