Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BABB BAX | US$0,0005606 | 15,06% | 144,56% | US$24.758.226 | US$1.039.534 | 44.162.500.000 BAX |
| 702 |  Mirrored Twitter mTWTR | US$68,66 | -0,40% | -1,60% | US$24.629.202 | US$30.821,66 | 358.695 mTWTR |
| 703 |  Pickle Finance PICKLE | US$18,38 | 12,78% | 28,72% | US$24.464.665 | US$14.675.799 | 1.331.278 PICKLE |
| 704 |  Mirrored Apple mAAPL | US$122,94 | -0,04% | -2,68% | US$24.377.255 | - | 198.293 mAAPL |
| 705 |  Metaverse Dualchain Network Architecture DNA | US$0,001208 | -5,48% | -5,50% | US$24.333.538 | US$240.512 | 20.143.656.744 DNA |
| 706 |  YFDAI.FINANCE YF-DAI | US$6.103,20 | -4,88% | -6,14% | US$24.327.338 | US$6.956.191 | 3.986 YF-DAI |
| 707 |  UniLayer LAYER | US$1,21 | -14,14% | 12,03% | US$24.173.109 | US$879.964 | 20.022.298 LAYER |
| 708 |  Factom FCT | US$2,48 | 12,42% | 19,83% | US$24.162.047 | US$48.069,18 | 9.735.557 FCT |
| 709 |  ONOToken ONOT | US$0,001332 | -53,47% | 2,00% | US$23.905.976 | US$634,08 | 17.942.419.249 ONOT |
| 710 |  Props Token PROPS | US$0,08024 | -5,72% | 34,90% | US$23.700.652 | US$837.222 | 295.360.290 PROPS |
| 711 |  ExNetwork Token EXNT | US$0,3777 | -3,90% | 2,26% | US$23.693.047 | US$310.805 | 62.733.384 EXNT |
| 712 |  Umbrella Network UMB | US$1,29 | -9,87% | -12,02% | US$23.600.869 | US$1.792.939 | 18.282.511 UMB |
| 713 |  Moeda Loyalty Points MDA | US$1,20 | -13,71% | -0,43% | US$23.539.703 | US$15.058.610 | 19.628.888 MDA |
| 714 |  Rarible RARI | US$27,50 | -1,12% | -34,60% | US$23.524.520 | US$7.620.486 | 855.330 RARI |
| 715 |  Rakon RKN | US$0,09684 | -0,22% | -0,22% | US$23.518.175 | US$48.770,03 | 242.857.143 RKN |
| 716 |  Mirrored Microsoft mMSFT | US$237,57 | -0,04% | -1,82% | US$23.470.242 | - | 98.795 mMSFT |
| 717 |  NIX NIX | US$0,4767 | 80,32% | 81,49% | US$23.334.141 | US$116.811 | 48.954.185 NIX |
| 718 |  Egretia EGT | US$0,005523 | -4,57% | 13,58% | US$23.298.755 | US$18.444.319 | 4.218.701.582 EGT |
| 719 |  Elamachain ELAMA | US$0,03130 | -5,61% | -4,91% | US$23.216.831 | US$6.780.274 | 741.718.125 ELAMA |
| 720 |  AC Milan Fan Token ACM | US$11,59 | -5,07% | -16,34% | US$23.175.626 | US$7.233.842 | 2.000.157 ACM |
| 721 |  Mirrored Alibaba mBABA | US$247,24 | 0,39% | 3,60% | US$23.081.299 | US$28.402,01 | 93.358 mBABA |
| 722 |  Newton NEW | US$0,001121 | -6,45% | 5,79% | US$23.055.351 | US$3.003.207 | 20.571.994.592 NEW |
| 723 |  Mirrored Invesco QQQ Trust mQQQ | US$318,15 | -1,10% | -2,52% | US$22.844.544 | US$272.101 | 71.805 mQQQ |
| 724 |  Namecoin NMC | US$1,54 | 0,07% | 2,22% | US$22.683.295 | US$28.616,78 | 14.736.400 NMC |
| 725 |  Quantum Resistant Ledger QRL | US$0,3077 | -3,27% | -6,96% | US$22.634.165 | US$1.460.840 | 73.564.074 QRL |
| 726 |  Gleec GLEEC | US$1,08 | 9,68% | -8,86% | US$22.593.808 | US$1.363.692 | 20.850.741 GLEEC |
| 727 |  AnRKey X $ANRX | US$0,2093 | 12,36% | 41,98% | US$22.503.534 | US$1.166.294 | 107.519.913 $ANRX |
| 728 |  Ducato Protocol Token DUCATO | US$17,52 | -0,09% | -7,37% | US$22.428.155 | US$251.645 | 1.280.000 DUCATO |
| 729 |  XSGD XSGD | US$0,7612 | 3,43% | -1,09% | US$22.371.834 | US$8.146,42 | 29.391.460 XSGD |
| 730 |  Cardstack CARD | US$0,009475 | -2,79% | 4,89% | US$22.342.754 | US$165.798 | 2.357.982.917 CARD |
| 731 |  ZEON ZEON | US$0,0007610 | 4,72% | 15,64% | US$22.251.805 | US$2.748.724 | 29.239.906.267 ZEON |
| 732 |  NerveNetwork NVT | US$0,08000 | 20,48% | 41,81% | US$22.158.393 | US$240.539 | 276.983.684 NVT |
| 733 |  Mirrored iShares Gold Trust mIAU | US$17,44 | -1,36% | -3,14% | US$21.897.916 | US$246.575 | 1.255.492 mIAU |
| 734 |  SOMESING SSX | US$0,1523 | 11,77% | 74,35% | US$21.827.019 | US$74.634.719 | 143.343.000 SSX |
| 735 |  CyberMiles CMT | US$0,02724 | -3,53% | -30,52% | US$21.792.117 | US$6.692.518 | 800.000.000 CMT |
| 736 |  Jobchain JOB | US$0,003410 | 1,88% | 100,60% | US$21.774.650 | US$739.242 | 6.385.493.293 JOB |
| 737 |  DeepBrain Chain DBC | US$0,006803 | 21,55% | 58,68% | US$21.769.841 | US$3.478.978 | 3.200.000.000 DBC |
| 738 |  Mirrored ProShares VIX mVIXY | US$10,90 | -0,04% | -8,01% | US$21.767.613 | - | 1.997.368 mVIXY |
| 739 |  Bitcoin 2 BTC2 | US$1,25 | 7,48% | -31,63% | US$21.762.205 | US$165,12 | 17.356.434 BTC2 |
| 740 |  TrueChain TRUE | US$0,2721 | 2,25% | 9,58% | US$21.654.292 | US$10.103.762 | 79.575.543 TRUE |
| 741 |  EOS Force EOSC | US$0,02226 | 0,82% | 85,57% | US$21.460.027 | US$189.271 | 964.070.125 EOSC |
| 742 |  BitcoinHD BHD | US$3,51 | -5,62% | 10,26% | US$21.364.386 | US$4.283.798 | 6.083.016 BHD |
| 743 |  Autonio NIOX | US$0,2886 | -2,72% | 7,88% | US$21.095.367 | US$954.079 | 73.100.231 NIOX |
| 744 |  BaaSid BAAS | US$0,004074 | -5,23% | 180,34% | US$20.775.124 | US$575.579 | 5.100.000.000 BAAS |
| 745 |  Cobak Token CBK | US$7,39 | 3,85% | 12,75% | US$20.750.543 | US$12.781.602 | 2.808.660 CBK |
| 746 |  MurAll PAINT | US$0,002755 | -27,06% | -40,31% | US$20.670.956 | US$4.349.076 | 7.501.766.987 PAINT |
| 747 |  VIDY VIDY | US$0,002273 | 3,01% | 42,03% | US$20.608.768 | US$8.609.681 | 9.067.936.682 VIDY |
| 748 |  Bonded Finance BOND | US$0,05355 | -3,27% | -15,30% | US$20.572.137 | US$1.135.275 | 384.149.391 BOND |
| 749 |  MediShares MDS | US$0,01700 | 12,02% | -5,93% | US$20.394.700 | US$7.264.496 | 1.199.999.624 MDS |
| 750 |  Unido EP UDO | US$0,8580 | 25,40% | 20,47% | US$20.340.925 | US$666.548 | 23.708.119 UDO |
Tabel di atas menampilkan halaman 15 dari total 89 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.