Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monetha MTH | US$0,04129 | -2,63% | 15,46% | US$16.615.071 | US$1.367.464 | 402.400.000 MTH |
| 802 |  Arcblock ABT | US$0,1685 | -2,64% | 3,82% | US$16.606.889 | US$8.533.053 | 98.554.305 ABT |
| 803 |  CoinEx Token CET | US$0,02341 | -1,88% | -5,31% | US$16.589.931 | US$1.068.189 | 708.633.582 CET |
| 804 |  PRIZM PZM | US$0,006244 | -1,32% | -8,61% | US$16.572.627 | US$696.224 | 2.654.186.714 PZM |
| 805 |  apM Coin APM | US$0,04538 | 10,45% | 61,31% | US$16.422.740 | US$3.168.210 | 361.875.000 APM |
| 806 |  Idle IDLE | US$13,21 | -9,94% | 15,85% | US$16.418.846 | US$390.995 | 1.243.054 IDLE |
| 807 |  UnlimitedIP UIP | US$0,01228 | 0,62% | 110,72% | US$16.363.779 | US$3.848.246 | 1.332.878.350 UIP |
| 808 |  King DAG KDAG | US$0,3007 | -1,20% | -3,43% | US$16.310.991 | US$1.730.598 | 54.251.545 KDAG |
| 809 |  Atomic Wallet Coin AWC | US$1,54 | 2,81% | -3,70% | US$16.308.682 | US$84.628,70 | 10.603.659 AWC |
| 810 |  Venus LTC vLTC | US$3,94 | -2,17% | -8,75% | US$16.308.177 | - | 4.142.378 vLTC |
| 811 |  PressOne PRS | US$0,05727 | -6,47% | 114,81% | US$16.307.209 | US$9.019,00 | 284.742.628 PRS |
| 812 |  Ubiq UBQ | US$0,3819 | -12,35% | -19,16% | US$16.272.577 | US$51.790,87 | 42.609.099 UBQ |
| 813 |  Azuki AZUKI | US$1,75 | -9,40% | 91,99% | US$16.251.669 | US$990.038 | 9.286.374 AZUKI |
| 814 |  eBoost EBST | US$0,1613 | -7,58% | -19,30% | US$16.131.121 | US$3.616,27 | 99.990.002 EBST |
| 815 |  Basis Cash BAC | US$0,2818 | 0,32% | -19,42% | US$16.120.332 | US$113.215 | 57.204.045 BAC |
| 816 |  xSigma SIG | US$7,83 | -3,13% | 236,87% | US$16.097.007 | US$293.658 | 2.055.044 SIG |
| 817 |  Penta PNT | US$0,0007650 | 339,29% | 86,59% | US$16.076.420 | US$450.887 | 21.014.319.521 PNT |
| 818 |  BLOCKv VEE | US$0,004869 | -17,89% | -31,50% | US$15.925.530 | US$852.514 | 3.271.009.159 VEE |
| 819 |  Centaur CNTR | US$0,01836 | -7,81% | -24,84% | US$15.917.620 | US$1.192.758 | 867.083.333 CNTR |
| 820 |  Bird.Money BIRD | US$182,13 | -4,34% | 21,29% | US$15.832.678 | US$1.369.867 | 86.932 BIRD |
| 821 |  USDJ USDJ | US$1,06 | 4,18% | 6,58% | US$15.753.354 | US$60.406.817 | 14.848.772 USDJ |
| 822 |  SONM SNM | US$0,04371 | -0,08% | 8,10% | US$15.718.792 | US$3.369.833 | 359.600.000 SNM |
| 823 |  Folgory Coin FLG | US$0,8967 | -2,39% | -11,25% | US$15.714.561 | US$227.065 | 17.525.493 FLG |
| 824 |  FLO FLO | US$0,1030 | 25,77% | 49,29% | US$15.688.637 | US$183.900 | 152.351.008 FLO |
| 825 |  TurtleCoin TRTL | US$0,0001598 | 32,84% | 100,18% | US$15.531.018 | US$1.698.436 | 97.182.994.507 TRTL |
| 826 |  THEKEY TKY | US$0,002475 | 1,86% | 104,54% | US$15.373.909 | US$1.079.066 | 6.210.789.109 TKY |
| 827 |  Jupiter JUP | US$0,1211 | 32,10% | 102,94% | US$15.373.657 | US$9.099.330 | 126.928.767 JUP |
| 828 |  Digitex DGTX | US$0,01650 | -18,55% | 226,93% | US$15.364.100 | US$4.824.591 | 931.035.715 DGTX |
| 829 |  Hedget HGET | US$8,77 | -2,14% | 3,21% | US$15.358.866 | US$1.341.702 | 1.751.448 HGET |
| 830 |  Gem Exchange And Trading GXT | US$0,3480 | -0,57% | 6,20% | US$15.254.822 | US$283.313 | 43.841.882 GXT |
| 831 |  Sylo SYLO | US$0,006251 | -1,64% | 97,15% | US$15.200.953 | US$426.116 | 2.431.617.492 SYLO |
| 832 |  Xensor XSR | US$0,003231 | -3,45% | 14,03% | US$14.992.043 | US$2.172.055 | 4.640.661.096 XSR |
| 833 |  Kambria KAT | US$0,006839 | 5,01% | 271,27% | US$14.958.111 | US$750.865 | 2.187.206.123 KAT |
| 834 |  DATA DTA | US$0,001293 | -2,64% | -7,70% | US$14.870.658 | US$906.976 | 11.499.993.344 DTA |
| 835 |  Ubex UBEX | US$0,004445 | 213,38% | 1,00% | US$14.862.244 | US$6.325.735 | 3.343.945.628 UBEX |
| 836 |  Zano ZANO | US$1,40 | -2,43% | -29,03% | US$14.825.811 | US$90.882,59 | 10.563.441 ZANO |
| 837 |  Parachute PAR | US$0,02406 | -3,41% | 24,50% | US$14.760.353 | US$304.280 | 613.505.009 PAR |
| 838 |  Cloudbric CLB | US$0,02420 | -3,70% | 3,99% | US$14.731.375 | US$139.011 | 608.610.511 CLB |
| 839 |  SnowSwap SNOW | US$48,38 | 0,03% | -3,16% | US$14.730.452 | US$908.077 | 304.500 SNOW |
| 840 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02545 | 8,49% | 30,24% | US$14.623.851 | US$12.797.753 | 574.716.648 MCI |
| 841 |  YF Link YFL | US$283,52 | 1,13% | 41,90% | US$14.601.896 | US$571.698 | 51.503 YFL |
| 842 |  Juggernaut JGN | US$1,41 | 10,89% | -0,96% | US$14.598.611 | US$59.832,49 | 10.325.000 JGN |
| 843 |  Abyss ABYSS | US$0,06365 | -3,76% | 6,10% | US$14.553.578 | US$835.454 | 228.664.903 ABYSS |
| 844 |  DigitalNote XDN | US$0,002979 | 1,84% | 27,49% | US$14.550.974 | US$52.521,76 | 4.884.304.836 XDN |
| 845 |  APIX APIX | US$0,1217 | 17,19% | 41,58% | US$14.388.506 | US$2.706.643 | 118.213.716 APIX |
| 846 |  FLETA FLETA | US$0,01261 | 8,15% | -1,96% | US$14.228.610 | US$3.568.063 | 1.128.307.485 FLETA |
| 847 |  Validity VAL | US$3,35 | 22,36% | 58,12% | US$14.202.675 | US$3.677.482 | 4.240.828 VAL |
| 848 |  KeeperDAO ROOK | US$389,22 | 3,61% | 7,99% | US$14.179.241 | US$3.606.364 | 36.430 ROOK |
| 849 |  IQeon IQN | US$2,58 | 2,09% | 1,28% | US$14.162.483 | US$746.709 | 5.491.860 IQN |
| 850 |  Trittium TRTT | US$0,1095 | 1,55% | -19,33% | US$14.121.113 | US$72.639,46 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 17 dari total 89 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.