Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Seele-N SEELE | US$0,01679 | -0,40% | 20,46% | US$11.743.569 | US$13.689.032 | 699.592.066 SEELE |
| 902 |  ARMOR ARMOR | US$0,5678 | -7,27% | -11,24% | US$11.694.952 | US$2.642.499 | 20.597.138 ARMOR |
| 903 |  IG Gold IGG | US$0,001316 | 12,02% | 110,94% | US$11.658.209 | US$138.620 | 8.856.541.707 IGG |
| 904 |  Valor Token VALOR | US$0,5804 | 3,48% | -10,30% | US$11.628.525 | US$915.149 | 20.036.000 VALOR |
| 905 |  AS Roma Fan Token ASR | US$9,50 | -7,11% | -15,30% | US$11.595.872 | US$4.443.238 | 1.220.010 ASR |
| 906 |  Aragon Court ANJ | US$0,09430 | 4,59% | 3,42% | US$11.565.948 | US$107.866 | 122.645.461 ANJ |
| 907 |  OIN Finance OIN | US$0,4616 | -14,83% | -3,48% | US$11.521.090 | US$607.522 | 24.957.628 OIN |
| 908 |  Restart Energy MWAT MWAT | US$0,02301 | -12,35% | 330,72% | US$11.503.127 | US$41.348,41 | 500.000.000 MWAT |
| 909 |  PolySwarm NCT | US$0,007385 | -16,03% | -1,94% | US$11.420.375 | US$38.124,20 | 1.546.457.130 NCT |
| 910 |  Peculium PCL | US$0,005441 | 0,63% | 36,91% | US$11.373.117 | US$181.395 | 2.090.325.377 PCL |
| 911 |  CargoX CXO | US$0,06907 | -0,22% | 0,33% | US$11.361.326 | US$78.064,64 | 164.494.030 CXO |
| 912 |  Dev Protocol DEV | US$10,22 | -11,83% | 66,07% | US$11.314.901 | US$1.191.281 | 1.107.095 DEV |
| 913 |  Furucombo COMBO | US$2,47 | -0,57% | -9,48% | US$11.235.170 | US$659.804 | 4.542.188 COMBO |
| 914 |  PLATINCOIN PLC | US$2,23 | 0,20% | -12,53% | US$11.171.264 | US$618.164 | 5.001.073 PLC |
| 915 |  Bithao BHAO | US$0,2523 | -8,07% | -30,91% | US$11.145.997 | - | 44.172.587 BHAO |
| 916 |  Monolith TKN | US$0,3240 | -1,75% | -5,94% | US$11.020.439 | US$5.615,20 | 34.012.088 TKN |
| 917 |  Burst BURST | US$0,005175 | 10,91% | 24,33% | US$10.958.828 | US$15.058,37 | 2.117.530.145 BURST |
| 918 |  SwftCoin SWFTC | US$0,002722 | -4,40% | 5,55% | US$10.899.827 | US$12.342.027 | 4.004.999.999 SWFTC |
| 919 |  Insured Finance INFI | US$0,5171 | 0,65% | -16,17% | US$10.888.859 | US$1.471.292 | 21.059.291 INFI |
| 920 |  yieldwatch WATCH | US$1,02 | -0,28% | -2,87% | US$10.686.079 | US$697.380 | 10.442.400 WATCH |
| 921 |  SharedStake SGT | US$71,23 | -14,23% | -11,90% | US$10.685.047 | US$554.511 | 150.015 SGT |
| 922 |  LikeCoin LIKE | US$0,01099 | -7,22% | 45,01% | US$10.580.235 | US$23.084,20 | 962.851.456 LIKE |
| 923 |  OG Fan Token OG | US$8,25 | -3,50% | -23,58% | US$10.511.194 | US$2.427.708 | 1.274.535 OG |
| 924 |  Bibox Token BIX | US$0,1226 | 0,92% | 5,40% | US$10.473.595 | US$2.043.606 | 85.430.525 BIX |
| 925 |  Tutti Frutti TFF | US$0,1296 | 20,20% | 0,00% | US$10.464.032 | US$836.448 | 80.725.761 TFF |
| 926 |  NaPoleonX NPX | US$0,4118 | -13,00% | -6,07% | US$10.431.650 | US$1.346,64 | 25.330.000 NPX |
| 927 |  Time New Bank TNB | US$0,002860 | 0,77% | 13,29% | US$10.393.993 | US$576.600 | 3.634.727.418 TNB |
| 928 |  Airbloc ABL | US$0,04116 | -8,56% | 30,03% | US$10.387.943 | US$167.190 | 252.376.419 ABL |
| 929 |  Strong STRONG | US$74,79 | -3,57% | 5,95% | US$10.341.232 | US$847.375 | 138.269 STRONG |
| 930 |  DePay DEPAY | US$3,42 | -0,47% | -10,62% | US$10.330.154 | US$23.369,55 | 3.024.649 DEPAY |
| 931 |  PolkaBridge PBR | US$0,3224 | -1,71% | -26,29% | US$10.315.440 | US$1.279.171 | 31.997.762 PBR |
| 932 |  SIX SIX | US$0,03766 | 11,66% | 2,86% | US$10.311.299 | US$813.544 | 273.776.596 SIX |
| 933 |  FinNexus FNX | US$0,3960 | -8,62% | 3,75% | US$10.304.415 | US$4.638.635 | 26.023.182 FNX |
| 934 |  Nord Finance NORD | US$11,14 | -18,60% | -15,45% | US$10.302.618 | US$3.068.727 | 924.792 NORD |
| 935 |  IoT Chain ITC | US$0,1178 | 2,86% | 17,05% | US$10.273.165 | US$2.883.956 | 87.214.657 ITC |
| 936 |  FIBOS FO | US$0,009575 | 1,37% | 13,00% | US$10.247.627 | US$214.612 | 1.070.210.489 FO |
| 937 |  Mettalex MTLX | US$9,11 | -1,41% | -14,71% | US$10.225.675 | US$2.779.908 | 1.123.003 MTLX |
| 938 |  Pluton PLU | US$12,00 | 2,80% | 3,85% | US$10.223.994 | US$761.242 | 852.000 PLU |
| 939 |  DeFi Yield Protocol DYP | US$2,89 | -4,12% | -17,30% | US$10.196.417 | US$434.758 | 3.532.285 DYP |
| 940 |  Levolution LEVL | US$0,1281 | -5,79% | 14,77% | US$10.185.520 | US$154.581 | 79.497.171 LEVL |
| 941 |  SmartCash SMART | US$0,007184 | -5,19% | 14,19% | US$10.157.270 | US$500.413 | 1.413.859.298 SMART |
| 942 |  Anchor ANCT | US$0,7914 | -0,14% | -0,10% | US$10.151.900 | US$16.658,23 | 12.827.484 ANCT |
| 943 |  CryptoBonusMiles CBM | US$0,002030 | 113,86% | 1,00% | US$10.150.004 | US$2.489.060 | 4.999.998.301 CBM |
| 944 |  Odyssey OCN | US$0,001267 | 0,49% | -3,46% | US$10.132.180 | US$1.231.786 | 8.000.000.000 OCN |
| 945 |  DMScript DMST | US$0,1792 | -6,75% | 19,45% | US$10.122.085 | US$2.014.762 | 56.500.000 DMST |
| 946 |  U Network UUU | US$0,001445 | 1,07% | 11,86% | US$10.104.745 | US$1.849.857 | 6.994.600.000 UUU |
| 947 |  carVertical CV | US$0,001318 | -10,82% | 16,80% | US$10.050.791 | US$462.412 | 7.625.478.192 CV |
| 948 |  PlotX PLOT | US$0,2894 | 3,84% | 96,05% | US$10.042.689 | US$1.249.447 | 34.707.039 PLOT |
| 949 |  Pillar PLR | US$0,03849 | 16,15% | 43,31% | US$9.983.199 | US$158.434 | 259.348.201 PLR |
| 950 |  Casino Betting Coin CBC | US$0,06401 | -13,57% | -20,22% | US$9.977.124 | US$100.376 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 89 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.