Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defis Network DFS | US$37,64 | 2,78% | 26,11% | US$13.958.667 | US$611.697 | 370.848 DFS |
| 852 |  Xaya CHI | US$0,3026 | 21,99% | 119,49% | US$13.910.843 | US$100.054 | 45.970.377 CHI |
| 853 |  Peercoin PPC | US$0,5181 | -5,03% | -1,65% | US$13.906.105 | US$39.334,56 | 26.838.769 PPC |
| 854 |  Berry Data BRY | US$6,95 | -3,66% | -2,25% | US$13.900.112 | US$1.305.313 | 2.000.000 BRY |
| 855 |  Offshift XFT | US$5,26 | -2,74% | 16,92% | US$13.736.686 | US$251.408 | 2.610.000 XFT |
| 856 |  Geeq GEEQ | US$1,64 | 0,06% | -3,59% | US$13.732.720 | US$914.112 | 8.372.222 GEEQ |
| 857 |  Alchemy Pay ACH | US$0,008832 | 1,58% | 7,00% | US$13.654.548 | US$1.860.703 | 1.546.037.987 ACH |
| 858 |  HAPI HAPI | US$173,21 | 5,77% | 72,73% | US$13.648.972 | US$1.533.108 | 78.800 HAPI |
| 859 |  Non-Fungible Yearn NFY | US$210,67 | -14,07% | -35,47% | US$13.504.737 | US$753.241 | 64.102 NFY |
| 860 |  LiquidApps DAPP | US$0,01888 | -9,02% | 1,35% | US$13.405.444 | US$24.320,15 | 709.875.860 DAPP |
| 861 |  Aryacoin AYA | US$0,08346 | -10,17% | -31,57% | US$13.392.528 | US$113.529 | 160.459.559 AYA |
| 862 |  TriumphX TRIX | US$1,08 | -3,60% | 105,69% | US$13.371.955 | US$791.717 | 12.342.380 TRIX |
| 863 |  Banano BAN | US$0,01104 | -3,20% | -18,45% | US$13.348.367 | US$51.870,78 | 1.209.240.183 BAN |
| 864 |  BitMart Token BMX | US$0,07592 | 68,55% | 86,20% | US$13.181.900 | US$1.198.700 | 173.637.038 BMX |
| 865 |  Precium PCM | US$0,01753 | -7,00% | 80,10% | US$13.139.748 | US$20.952.502 | 749.550.000 PCM |
| 866 |  BIKI BIKI | US$0,04167 | 4,02% | 2,73% | US$13.123.287 | US$1.000.980 | 314.898.567 BIKI |
| 867 |  APYSwap APYS | US$2,19 | 14,96% | 10,46% | US$13.063.622 | US$451.956 | 5.961.980 APYS |
| 868 |  Meter Governance MTRG | US$5,62 | -2,61% | 452,52% | US$13.025.642 | US$1.289.002 | 2.318.338 MTRG |
| 869 |  Leverj Gluon L2 | US$0,04708 | 5,94% | 6,95% | US$13.002.470 | US$246.639 | 276.155.552 L2 |
| 870 |  Santiment Network Token SAN | US$0,2037 | -2,67% | -4,44% | US$12.894.239 | US$32.532,94 | 63.293.579 SAN |
| 871 |  Atletico De Madrid Fan Token ATM | US$10,53 | -6,01% | -13,02% | US$12.884.605 | US$6.756.603 | 1.223.789 ATM |
| 872 |  Essentia ESS | US$0,009075 | 40,64% | 199,38% | US$12.863.283 | US$3.636.900 | 1.417.497.427 ESS |
| 873 |  Falconswap FSW | US$0,3426 | 21,13% | 60,52% | US$12.822.174 | US$748.619 | 37.429.794 FSW |
| 874 |  Poolz Finance POOLZ | US$19,73 | 8,76% | -10,95% | US$12.775.308 | US$8.966.876 | 647.472 POOLZ |
| 875 |  BHPCoin BHP | US$0,6327 | 0,22% | -2,01% | US$12.765.883 | US$3.465.734 | 20.177.578 BHP |
| 876 |  Blockzero Labs XIO | US$0,3645 | -2,00% | -9,74% | US$12.723.138 | US$510.782 | 34.902.721 XIO |
| 877 |  HitChain HIT | US$0,0002059 | -1,54% | 60,15% | US$12.647.803 | US$3.684.331 | 61.440.000.000 HIT |
| 878 |  Falcon Project FNT | US$0,003200 | -5,34% | 16,09% | US$12.642.201 | US$154.825 | 3.951.280.734 FNT |
| 879 |  Emercoin EMC | US$0,2678 | -0,73% | -14,20% | US$12.626.149 | US$19.853,79 | 47.156.105 EMC |
| 880 |  Phore PHR | US$0,5337 | 1,59% | -44,89% | US$12.608.261 | US$21.237,92 | 23.624.004 PHR |
| 881 |  SmartMesh SMT | US$0,009390 | -2,23% | 12,48% | US$12.587.111 | US$1.138.520 | 1.340.519.343 SMT |
| 882 |  Insureum ISR | US$0,05863 | 10,06% | 85,55% | US$12.549.442 | US$1.820.310 | 214.048.583 ISR |
| 883 |  SENSO SENSO | US$1,02 | -0,36% | 1,31% | US$12.491.199 | US$440.656 | 12.241.334 SENSO |
| 884 |  Monavale MONA | US$2.035,24 | -12,57% | 12,53% | US$12.361.628 | US$702.052 | 6.074 MONA |
| 885 |  SOAR.FI SOAR | US$1,39 | -6,43% | 95,35% | US$12.349.800 | US$189.760 | 8.894.689 SOAR |
| 886 |  Venus DOT vDOT | US$0,7390 | -1,44% | 0,59% | US$12.303.091 | - | 16.649.243 vDOT |
| 887 |  LinkEye LET | US$0,01478 | -5,06% | 9,99% | US$12.263.476 | US$3.074.529 | 829.999.000 LET |
| 888 |  Genaro Network GNX | US$0,04510 | -5,58% | -0,67% | US$12.260.050 | US$1.333.794 | 271.815.080 GNX |
| 889 |  Beowulf BWF | US$0,01223 | -5,92% | -3,60% | US$12.228.503 | US$10.417,50 | 1.000.000.099 BWF |
| 890 |  Hakka.Finance HAKKA | US$0,07509 | -3,96% | 14,67% | US$12.038.489 | US$373.887 | 160.319.160 HAKKA |
| 891 |  Kcash KCASH | US$0,02701 | -1,33% | 12,40% | US$12.035.003 | US$4.093.145 | 445.499.083 KCASH |
| 892 |  Darwinia Commitment Token KTON | US$264,78 | -12,57% | 5,53% | US$12.028.349 | US$1.490.522 | 45.428 KTON |
| 893 |  CONTRACOIN CTCN | US$0,3819 | -5,48% | -11,24% | US$11.980.798 | US$108.001 | 31.374.781 CTCN |
| 894 |  Waifu Token WAIF | US$0,01295 | -3,64% | -33,58% | US$11.970.226 | US$525.705 | 924.257.021 WAIF |
| 895 |  Callisto Network CLO | US$0,004642 | 14,49% | 8,07% | US$11.953.450 | US$225.406 | 2.575.109.612 CLO |
| 896 |  PlatonCoin PLTC | US$0,4725 | -1,28% | 1,94% | US$11.927.396 | US$274.733 | 25.244.012 PLTC |
| 897 |  FREE Coin FREE | US$0,000001214 | 16,67% | 26,56% | US$11.908.454 | US$221.260 | 9.807.015.444.309 FREE |
| 898 |  Eminer EM | US$0,008148 | -2,24% | 20,70% | US$11.851.795 | US$6.425.726 | 1.454.500.099 EM |
| 899 |  Project WITH WIKEN | US$0,03528 | 14,12% | 143,72% | US$11.835.030 | US$336.382 | 335.451.107 WIKEN |
| 900 |  Realio Network RIO | US$1,80 | -0,14% | 10,10% | US$11.811.090 | US$852.674 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 18 dari total 89 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.