Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Playcent PCNT | US$0,9352 | 57,65% | 72,60% | US$6.733.238 | US$3.464.898 | 7.199.931 PCNT |
| 1052 |  GoCrypto Token GOC | US$0,03566 | -1,50% | -9,06% | US$6.707.921 | US$14.607,99 | 188.115.799 GOC |
| 1053 |  WPP TOKEN WPP | US$0,004806 | -4,00% | 120,99% | US$6.693.753 | US$55.323,38 | 1.392.904.509 WPP |
| 1054 |  Safe SAFE | US$0,3208 | -7,79% | -0,48% | US$6.683.395 | US$56.556,56 | 20.835.499 SAFE |
| 1055 |  Nyzo NYZO | US$0,5580 | 24,58% | 35,86% | US$6.651.700 | US$384.575 | 11.919.651 NYZO |
| 1056 |  SunContract SNC | US$0,05412 | -0,18% | 7,44% | US$6.641.438 | US$556.420 | 122.707.503 SNC |
| 1057 |  Idena IDNA | US$0,1717 | -3,26% | 0,89% | US$6.640.125 | US$61.875,70 | 38.670.511 IDNA |
| 1058 |  Cryptocean CRON | US$0,8052 | 2,03% | -5,93% | US$6.601.860 | US$21.470,57 | 8.199.011 CRON |
| 1059 |  EDUCare EKT | US$0,009003 | -5,31% | 9,56% | US$6.520.844 | US$4.726.756 | 724.297.908 EKT |
| 1060 |  Remme REM | US$0,006346 | 19,75% | 25,77% | US$6.346.228 | US$78.679,37 | 1.000.000.000 REM |
| 1061 |  Ravencoin Classic RVC | US$0,0007512 | 4,66% | 87,11% | US$6.286.752 | US$10.233,99 | 8.368.640.000 RVC |
| 1062 |  Game.com GTC | US$0,008230 | 3,72% | -8,27% | US$6.266.807 | US$183.757 | 761.444.190 GTC |
| 1063 |  TronEuropeRewardCoin TERC | US$0,02533 | 2,87% | 54,22% | US$6.247.756 | - | 246.670.941 TERC |
| 1064 |  Litecoin Cash LCC | US$0,008666 | 3,81% | -9,25% | US$6.206.026 | US$2.549,79 | 716.126.575 LCC |
| 1065 |  INT INT | US$0,01368 | 18,48% | 38,13% | US$6.148.251 | US$2.465.244 | 449.560.377 INT |
| 1066 |  BIDR BIDR | US$0,00006822 | -0,95% | -0,86% | US$6.140.123 | US$18.278.306 | 90.000.000.000 BIDR |
| 1067 |  Ethverse ETHV | US$0,4354 | -0,99% | 16,42% | US$6.090.547 | US$95.398,13 | 13.988.756 ETHV |
| 1068 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,60 | 134,69% | 454,03% | US$6.043.197 | US$167,23 | 3.772.661 USDX |
| 1069 |  Filecash FIC | US$0,2334 | 4,17% | 8,93% | US$6.001.951 | US$242.946 | 25.718.348 FIC |
| 1070 |  ZIMBOCASH ZASH | US$0,005321 | 0,00% | -2,79% | US$5.999.146 | US$28.924,11 | 1.127.377.522 ZASH |
| 1071 |  Apollon Limassol APL | US$23,91 | 0,86% | 15,95% | US$5.977.286 | - | 250.010 APL |
| 1072 |  WeShow Token WET | US$0,005436 | -0,95% | -29,94% | US$5.966.965 | US$692.241 | 1.097.650.000 WET |
| 1073 |  PhoenixDAO PHNX | US$0,1034 | 3,84% | 84,98% | US$5.874.214 | US$454.223 | 56.837.758 PHNX |
| 1074 |  PANTHEON X XPN | US$0,009384 | -5,65% | 45,07% | US$5.858.740 | US$43.638,86 | 624.335.617 XPN |
| 1075 |  e-Gulden EFL | US$0,3393 | 127,26% | 119,07% | US$5.821.295 | US$3,40 | 17.154.644 EFL |
| 1076 |  HTMLCOIN HTML | US$0,0001094 | -9,04% | 35,79% | US$5.808.014 | US$23.858,49 | 53.067.332.240 HTML |
| 1077 |  Panda Yield BBOO | US$5,59 | -8,61% | 11,59% | US$5.800.896 | US$864.653 | 1.036.821 BBOO |
| 1078 |  AXPR AXPR | US$0,02071 | 49,32% | 74,45% | US$5.792.557 | US$272.761 | 279.674.001 AXPR |
| 1079 |  NeoWorld Cash NASH | US$0,0002433 | 49,12% | 328,02% | US$5.769.604 | US$957,77 | 23.709.948.546 NASH |
| 1080 |  Insights Network INSTAR | US$0,02923 | 4,19% | 6,90% | US$5.750.554 | US$25.155,44 | 196.753.508 INSTAR |
| 1081 |  Swirge SWG | US$0,4782 | 0,03% | -13,85% | US$5.729.136 | US$599.731 | 11.980.559 SWG |
| 1082 |  ThreeFold TFT | US$0,07025 | 19,62% | 129,81% | US$5.703.181 | US$20.917,87 | 81.181.457 TFT |
| 1083 |  Litex LXT | US$0,003961 | -0,34% | 4,41% | US$5.702.975 | US$697.546 | 1.439.799.987 LXT |
| 1084 |  YGGDRASH YEED | US$0,0008631 | 29,81% | 119,24% | US$5.663.101 | US$102.330 | 6.561.014.608 YEED |
| 1085 |  Blocery BLY | US$0,1033 | -1,19% | 8,91% | US$5.632.272 | US$1.957.074 | 54.534.937 BLY |
| 1086 |  Venus DAI vDAI | US$0,02027 | -0,31% | 0,04% | US$5.565.994 | - | 274.537.625 vDAI |
| 1087 |  Graviocoin GIO | US$0,07692 | 28,33% | 30,00% | US$5.548.167 | US$1.547,89 | 72.128.521 GIO |
| 1088 |  I/O Coin IOC | US$0,2951 | 122,85% | 156,26% | US$5.536.360 | US$156.807 | 18.763.810 IOC |
| 1089 |  Global Social Chain GSC | US$0,009505 | -1,88% | 7,40% | US$5.530.559 | US$171.554 | 581.849.230 GSC |
| 1090 |  NextDAO NAX | US$0,002913 | -5,69% | 24,39% | US$5.447.132 | US$158.949 | 1.869.682.400 NAX |
| 1091 |  Flashstake FLASH | US$1,00 | 3,11% | -33,25% | US$5.423.511 | US$258.969 | 5.397.637 FLASH |
| 1092 |  GHOST GHOST | US$0,3555 | -24,36% | 44,83% | US$5.419.830 | US$373.214 | 15.244.086 GHOST |
| 1093 |  DEX DEX | US$0,02824 | 0,63% | -11,35% | US$5.409.742 | US$72.233,61 | 191.542.291 DEX |
| 1094 |  VeriDocGlobal VDG | US$0,0005901 | 12,20% | -0,61% | US$5.388.444 | US$165.355 | 9.131.227.556 VDG |
| 1095 |  Swarm SWM | US$0,06853 | 5,56% | 9,00% | US$5.358.286 | US$32.623,59 | 78.189.670 SWM |
| 1096 |  Origo OGO | US$0,01214 | -5,27% | 11,16% | US$5.346.821 | US$1.714.816 | 440.516.809 OGO |
| 1097 |  AMLT AMLT | US$0,01835 | -10,89% | 73,40% | US$5.340.098 | US$39.951,14 | 290.978.605 AMLT |
| 1098 |  CannabisCoin CANN | US$0,06902 | 0,28% | 197,61% | US$5.330.400 | US$0,01000 | 77.231.176 CANN |
| 1099 |  42-coin 42 | US$126.534 | -12,37% | -38,32% | US$5.314.438 | US$5.206,32 | 42 42 |
| 1100 |  Seigniorage Shares SHARE | US$0,2592 | 69,94% | 42,66% | US$5.282.681 | US$386.965 | 20.383.476 SHARE |
Tabel di atas menampilkan halaman 22 dari total 89 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.