Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HashNet BitEco HNB | US$0,09811 | 197,38% | -1,86% | US$2.908.158 | US$105,10 | 29.640.456 HNB |
| 1252 |  Minereum MNE | US$0,2472 | 4,03% | -15,56% | US$2.895.475 | US$52.698,00 | 11.712.486 MNE |
| 1253 |  BackPacker Coin BPC | US$0,4532 | -1,52% | -25,93% | US$2.891.553 | US$193.694 | 6.379.976 BPC |
| 1254 |  xBTC xBTC | US$0,5352 | -1,99% | -16,46% | US$2.887.748 | US$5.932,87 | 5.395.367 xBTC |
| 1255 |  Pascal PASC | US$0,08453 | -9,09% | -19,75% | US$2.870.218 | US$70.326,18 | 33.953.025 PASC |
| 1256 |  Libertas Token LIBERTAS | US$0,03147 | -2,39% | 27,99% | US$2.869.657 | US$33.355,81 | 91.179.933 LIBERTAS |
| 1257 |  CHADS VC CHADS | US$0,07223 | -2,37% | -32,83% | US$2.865.900 | US$11.460,44 | 39.675.116 CHADS |
| 1258 |  HempCoin THC | US$0,01093 | 18,02% | 14,96% | US$2.852.215 | US$5.503,25 | 261.001.308 THC |
| 1259 |  REPO REPO | US$0,1265 | 2,33% | -28,69% | US$2.850.099 | US$155.292 | 22.524.303 REPO |
| 1260 |  DeFinition DZI | US$1,21 | 1,06% | 15,56% | US$2.812.364 | US$41,38 | 2.333.767 DZI |
| 1261 |  Nexty NTY | US$0,00001788 | -1,40% | -3,63% | US$2.810.702 | - | 157.177.714.004 NTY |
| 1262 |  Cubiex CBIX | US$0,03911 | -10,92% | -33,92% | US$2.810.111 | US$174.310 | 71.852.557 CBIX |
| 1263 |  YVS.Finance YVS | US$7,82 | 6,63% | 18,72% | US$2.809.281 | US$314.430 | 359.220 YVS |
| 1264 |  NFTLootBox LOOT | US$124,00 | -13,77% | -18,72% | US$2.802.177 | US$972.988 | 22.599 LOOT |
| 1265 |  Nuco.cloud NCDT | US$0,4239 | 9,37% | 1,08% | US$2.760.812 | US$5.229,60 | 6.513.196 NCDT |
| 1266 |  Quark QRK | US$0,01025 | 151,05% | -4,05% | US$2.758.741 | US$492,49 | 269.148.702 QRK |
| 1267 |  Expanse EXP | US$0,1466 | 5,68% | -10,94% | US$2.757.759 | US$25.802,10 | 18.805.100 EXP |
| 1268 |  FYDcoin FYD | US$0,005173 | 3,60% | -2,59% | US$2.756.763 | US$187,20 | 532.920.175 FYD |
| 1269 |  Boosted Finance BOOST | US$45,91 | -4,39% | -6,32% | US$2.748.069 | US$18.748,04 | 59.853 BOOST |
| 1270 |  Sumokoin SUMO | US$0,09939 | -4,00% | 20,59% | US$2.740.048 | US$224.837 | 27.570.024 SUMO |
| 1271 |  CACHE Gold CGT | US$56,67 | 0,74% | 2,13% | US$2.723.603 | US$341.997 | 48.058 CGT |
| 1272 |  ODUWA OWC | US$0,6462 | -7,44% | 8,00% | US$2.707.015 | US$10.531,02 | 4.188.884 OWC |
| 1273 |  PirateCash PIRATE | US$0,1051 | 0,86% | 13,86% | US$2.706.171 | US$4.703,98 | 25.759.163 PIRATE |
| 1274 |  Heart Number HTN | US$0,001194 | 3,55% | 13,08% | US$2.704.412 | US$104.210 | 2.265.801.963 HTN |
| 1275 |  Cube AUTO | US$0,0003968 | -43,03% | -23,34% | US$2.688.471 | US$992,83 | 6.774.940.000 AUTO |
| 1276 |  HYCON HYC | US$0,001005 | 7,43% | 9,49% | US$2.682.342 | US$609.406 | 2.670.046.914 HYC |
| 1277 |  Patientory PTOY | US$0,03820 | -5,17% | 26,65% | US$2.674.247 | US$10.950,49 | 70.000.000 PTOY |
| 1278 |  Wownero WOW | US$0,07511 | 2,42% | -7,46% | US$2.673.483 | US$8.793,10 | 35.593.128 WOW |
| 1279 |  ZClassic ZCL | US$0,2919 | 2,86% | 12,52% | US$2.670.905 | US$15.111,01 | 9.148.860 ZCL |
| 1280 |  Base Protocol BASE | US$1,78 | -1,59% | -2,20% | US$2.665.337 | US$121.275 | 1.494.899 BASE |
| 1281 |  Dimecoin DIME | US$0,000005562 | 0,34% | -9,82% | US$2.660.264 | US$2.912,02 | 478.333.438.962 DIME |
| 1282 |  Eternity ENT | US$0,2790 | -0,16% | 20,52% | US$2.651.838 | US$0,07000 | 9.506.470 ENT |
| 1283 |  Bittwatt BWT | US$0,008627 | -1,39% | 190,17% | US$2.648.654 | - | 307.006.838 BWT |
| 1284 |  NOW Token NOW | US$0,03309 | -22,86% | -5,83% | US$2.644.064 | US$4.715,75 | 79.899.980 NOW |
| 1285 |  SynchroBitcoin SNB | US$0,03325 | 0,27% | 95,42% | US$2.642.985 | US$286,21 | 79.486.465 SNB |
| 1286 |  WinStars.live WNL | US$0,1380 | -1,39% | -3,09% | US$2.613.997 | - | 18.936.856 WNL |
| 1287 |  EOSDT EOSDT | US$0,9881 | 0,04% | 0,50% | US$2.611.066 | US$24.672,88 | 2.642.505 EOSDT |
| 1288 |  CryptoPing PING | US$0,3595 | -50,02% | -34,90% | US$2.608.976 | US$6,19 | 7.257.786 PING |
| 1289 |  Curecoin CURE | US$0,1035 | -5,07% | -5,87% | US$2.583.148 | US$1.596,09 | 24.951.171 CURE |
| 1290 |  Blue Whale EXchange BWX | US$0,05856 | -0,95% | -6,92% | US$2.576.623 | US$405.370 | 44.001.507 BWX |
| 1291 |  CEEK VR CEEK | US$0,003876 | -21,99% | -0,91% | US$2.572.096 | US$183.187 | 663.654.460 CEEK |
| 1292 |  Dether DTH | US$0,03022 | 34,16% | 115,29% | US$2.568.975 | US$55.306,24 | 85.000.000 DTH |
| 1293 |  EXMO Coin EXM | US$0,02299 | -6,91% | 113,28% | US$2.560.208 | US$497.408 | 111.346.538 EXM |
| 1294 |  HiCoin XHI | US$0,0005752 | -1,39% | -3,09% | US$2.550.590 | - | 4.434.602.828 XHI |
| 1295 |  HEROcoin PLAY | US$0,01023 | 8,33% | 22,55% | US$2.539.068 | US$113.180 | 248.225.772 PLAY |
| 1296 |  ECOSC ECU | US$2,94 | -0,12% | 21,65% | US$2.535.078 | US$5,61 | 861.265 ECU |
| 1297 |  Vid VI | US$0,1062 | 13,20% | -18,06% | US$2.521.225 | US$91.982,84 | 23.743.165 VI |
| 1298 |  Veil VEIL | US$0,02912 | 40,28% | 62,28% | US$2.506.404 | US$2.694,10 | 86.077.880 VEIL |
| 1299 |  Ditto DITTO | US$0,9740 | 0,17% | 1,22% | US$2.503.287 | US$159.595 | 2.570.142 DITTO |
| 1300 |  BarterTrade BART | US$0,03636 | -1,54% | -26,34% | US$2.478.889 | US$551.790 | 68.172.420 BART |
Tabel di atas menampilkan halaman 26 dari total 89 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.