Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pantos PAN | US$0,1502 | 1,88% | -4,79% | US$4.274.338 | US$42.132,96 | 28.451.121 PAN |
| 1152 |  Beaxy BXY | US$0,01498 | -5,27% | -6,42% | US$4.241.102 | US$2.664,59 | 283.095.487 BXY |
| 1153 |  Gridcoin GRC | US$0,01028 | -11,55% | -6,35% | US$4.238.906 | US$15.080,78 | 412.317.249 GRC |
| 1154 |  MenaPay MPAY | US$0,03156 | 61,05% | 27,21% | US$4.233.396 | US$3.872,09 | 134.138.176 MPAY |
| 1155 |  BiFi BIFI | US$0,04969 | -0,63% | 20,59% | US$4.168.161 | US$648.735 | 83.886.690 BIFI |
| 1156 |  Polis POLIS | US$0,4216 | -9,63% | -15,08% | US$4.145.023 | US$387,40 | 9.831.891 POLIS |
| 1157 |  Catex Token CATT | US$0,005407 | -13,80% | -29,01% | US$4.134.119 | US$21.735,80 | 764.538.331 CATT |
| 1158 |  Ideaology IDEA | US$0,3327 | -14,85% | -29,55% | US$4.118.846 | US$343.548 | 12.381.579 IDEA |
| 1159 |  adbank ADB | US$0,004801 | -9,86% | 61,39% | US$4.113.646 | US$114.670 | 856.769.718 ADB |
| 1160 |  Pizza PIZZA | US$0,1324 | -10,08% | 18,31% | US$4.102.289 | US$18.983,92 | 30.976.128 PIZZA |
| 1161 |  Hyprr (Howdoo) UDOO | US$0,04166 | 21,68% | 44,40% | US$4.075.034 | US$1.402.211 | 97.821.309 UDOO |
| 1162 |  Amon AMN | US$0,005762 | -11,17% | 8,08% | US$4.063.878 | US$31.602,62 | 705.344.960 AMN |
| 1163 |  Pivot Token PVT | US$0,0007895 | -18,80% | 8,41% | US$4.054.200 | US$7.019.154 | 5.135.200.000 PVT |
| 1164 |  Hyperion HYN | US$0,02513 | -19,90% | -3,70% | US$4.037.904 | US$2.278,64 | 160.684.948 HYN |
| 1165 |  fyeth.finance YETH | US$7,30 | 11,74% | -2,24% | US$4.033.504 | US$26.277,97 | 552.450 YETH |
| 1166 |  Alphacat ACAT | US$0,001445 | -9,76% | 161,30% | US$4.032.190 | US$269.524 | 2.790.428.084 ACAT |
| 1167 |  BIZZCOIN BIZZ | US$0,5470 | -2,12% | -15,33% | US$4.023.317 | US$62.820,72 | 7.355.725 BIZZ |
| 1168 |  QunQun QUN | US$0,005484 | 2,56% | 2,90% | US$4.002.063 | US$423.055 | 729.777.775 QUN |
| 1169 |  Omni OMNI | US$7,10 | 3,25% | 30,53% | US$3.994.104 | US$1.191.136 | 562.864 OMNI |
| 1170 |  Substratum SUB | US$0,01043 | -3,91% | 132,70% | US$3.993.645 | US$66.635,44 | 383.021.000 SUB |
| 1171 |  BSCView BSCV | US$0,3436 | 4,66% | 0,00% | US$3.974.545 | US$261.078 | 11.567.149 BSCV |
| 1172 |  HollyGold HGOLD | US$2,00 | -7,09% | -14,93% | US$3.965.262 | US$439.150 | 1.985.889 HGOLD |
| 1173 |  Golden Goose GOLD | US$0,02398 | 1,11% | 19,63% | US$3.957.281 | US$517.485 | 165.004.209 GOLD |
| 1174 |  Cajutel CAJ | US$2,91 | -0,60% | -1,21% | US$3.937.963 | - | 1.352.389 CAJ |
| 1175 |  DMM: Governance DMG | US$0,07822 | -4,22% | 10,84% | US$3.924.514 | US$921.666 | 50.172.429 DMG |
| 1176 |  Pinkcoin PINK | US$0,009203 | -1,37% | 3,22% | US$3.920.874 | US$19.868,58 | 426.066.172 PINK |
| 1177 |  Digix Gold Token DGX | US$51,07 | -10,36% | -4,99% | US$3.913.482 | US$873.588 | 76.634 DGX |
| 1178 |  DAEX DAX | US$0,01103 | -6,16% | 7,68% | US$3.913.431 | US$108.098 | 354.666.702 DAX |
| 1179 |  Merculet MVP | US$0,0009028 | 4,96% | 43,35% | US$3.885.969 | US$217.386 | 4.304.515.625 MVP |
| 1180 |  OKCash OK | US$0,04836 | -6,83% | -16,33% | US$3.865.816 | US$29.024,22 | 79.931.117 OK |
| 1181 |  Peerplays PPY | US$0,8570 | 4,20% | 2,66% | US$3.857.744 | US$110.548 | 4.501.541 PPY |
| 1182 |  Plair PLA | US$0,0001503 | 22,47% | 75,80% | US$3.850.280 | US$220.879 | 25.610.108.545 PLA |
| 1183 |  Zero Utility Token ZUT | US$3.950,83 | -9,46% | 54,31% | US$3.827.389 | US$149.067 | 969 ZUT |
| 1184 |  BitCapitalVendor BCV | US$0,003731 | 26,25% | 46,31% | US$3.809.631 | US$2.317.672 | 1.021.199.995 BCV |
| 1185 |  WeOwn CHX | US$0,03797 | -3,03% | 9,71% | US$3.786.324 | US$224.831 | 99.719.012 CHX |
| 1186 |  Rupiah Token IDRT | US$0,00006841 | -0,81% | -0,73% | US$3.747.217 | US$438.810 | 54.774.146.176 IDRT |
| 1187 |  CVCoin CVN | US$0,3022 | 1,36% | 44,67% | US$3.741.848 | US$167.740 | 12.380.890 CVN |
| 1188 |  SoMee.Social ONG | US$0,02626 | -2,30% | 84,11% | US$3.693.795 | US$90.774,09 | 140.677.895 ONG |
| 1189 |  Enigma ENG | US$0,2635 | 2,50% | 21,75% | US$3.687.157 | US$4.741.825 | 13.993.018 ENG |
| 1190 |  OneRoot Network RNT | US$0,01297 | 7,66% | 14,65% | US$3.683.364 | US$506.830 | 284.073.817 RNT |
| 1191 |  HalalChain HLC | US$0,009453 | 20,35% | 7,06% | US$3.677.351 | US$262.682 | 389.009.995 HLC |
| 1192 |  Zoracles ZORA | US$671,83 | 1,94% | 40,88% | US$3.670.187 | US$405.223 | 5.463 ZORA |
| 1193 |  Playgroundz IOG | US$0,1281 | 24,18% | 197,99% | US$3.657.301 | US$2.888,31 | 28.545.120 IOG |
| 1194 |  DeepOnion ONION | US$0,1629 | 42,27% | 72,53% | US$3.657.162 | US$1.450,95 | 22.446.743 ONION |
| 1195 |  DexKit KIT | US$4,58 | -28,38% | 121,06% | US$3.655.148 | US$2.172.882 | 798.898 KIT |
| 1196 |  Cappasity CAPP | US$0,005443 | -1,95% | 86,06% | US$3.610.188 | US$132.247 | 663.271.025 CAPP |
| 1197 |  KickToken KICK | US$0,00006068 | 27,33% | 52,83% | US$3.559.575 | US$761.537 | 58.658.619.203 KICK |
| 1198 |  Add.xyz PLT | US$0,6287 | -6,82% | -42,01% | US$3.559.394 | US$75.758,50 | 5.661.581 PLT |
| 1199 |  HOMIHELP HOMI | US$3,09 | -0,63% | -2,96% | US$3.551.068 | US$77.317,60 | 1.150.359 HOMI |
| 1200 |  Carbon CRBN | US$0,1401 | -6,04% | -3,28% | US$3.541.325 | US$218.239 | 25.278.027 CRBN |
Tabel di atas menampilkan halaman 24 dari total 89 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.