Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SignatureChain SIGN | US$0,006897 | 12,67% | 15,79% | US$5.281.628 | US$717,95 | 765.779.225 SIGN |
| 1102 |  ILCOIN ILC | US$0,007960 | -23,47% | -16,74% | US$5.253.351 | US$79.683,82 | 659.974.987 ILC |
| 1103 |  Vidya VIDYA | US$0,1436 | -6,21% | -20,29% | US$5.233.311 | US$1.200.472 | 36.448.906 VIDYA |
| 1104 |  Chonk CHONK | US$132,85 | -8,35% | -14,38% | US$5.181.252 | US$169.297 | 39.000 CHONK |
| 1105 |  VNT Chain VNT | US$0,001887 | -3,49% | 59,65% | US$5.127.885 | US$188.837 | 2.717.613.095 VNT |
| 1106 |  Indexed Finance NDX | US$6,00 | -1,34% | 6,31% | US$5.125.415 | US$279.320 | 854.801 NDX |
| 1107 |  Jarvis Network JRT | US$0,1763 | -0,39% | -10,83% | US$5.113.739 | US$666.044 | 29.005.880 JRT |
| 1108 |  Open Governance Token OPEN | US$1,41 | -5,19% | -9,76% | US$5.103.645 | US$1.566.746 | 3.630.939 OPEN |
| 1109 |  Vexanium VEX | US$0,006932 | -1,66% | 13,69% | US$5.085.268 | US$614.428 | 733.642.279 VEX |
| 1110 |  SolarCoin SLR | US$0,07831 | 7,91% | -3,72% | US$5.073.302 | US$1.029,95 | 64.785.782 SLR |
| 1111 |  Datum DAT | US$0,003613 | -2,09% | 20,41% | US$5.050.528 | US$357.778 | 1.397.966.673 DAT |
| 1112 |  AstroTools ASTRO | US$1,67 | -0,39% | 25,70% | US$5.009.564 | US$141.050 | 3.000.000 ASTRO |
| 1113 |  OTOCASH OTO | US$0,1357 | -0,56% | -1,31% | US$4.995.942 | US$489,88 | 36.819.764 OTO |
| 1114 |  Lido DAO Token LDO | US$0,5578 | -8,52% | -7,69% | US$4.936.868 | US$479.665 | 8.850.049 LDO |
| 1115 |  Lunes LUNES | US$0,03272 | 4,22% | 1,82% | US$4.931.334 | US$8.147,35 | 150.728.538 LUNES |
| 1116 |  Valobit VBIT | US$0,009450 | -0,94% | -17,09% | US$4.907.036 | US$87.652,54 | 519.247.712 VBIT |
| 1117 |  Earneo RNO | US$0,01922 | -4,12% | -18,88% | US$4.893.123 | US$7.688,38 | 254.552.776 RNO |
| 1118 |  Cryptopay CPAY | US$0,07153 | -1,40% | -27,37% | US$4.891.082 | - | 68.378.738 CPAY |
| 1119 |  MIR COIN MIR | US$0,006244 | 2,56% | 1,39% | US$4.873.897 | US$41.976,67 | 780.627.481 MIR |
| 1120 |  XMON XMON | US$3.255,36 | -7,17% | -14,68% | US$4.866.498 | US$28.114,51 | 1.495 XMON |
| 1121 |  DECOIN DTEP | US$0,08815 | -2,31% | -7,30% | US$4.803.046 | US$288.562 | 54.489.549 DTEP |
| 1122 |  ContentBox BOX | US$0,003381 | 15,76% | 26,27% | US$4.795.645 | US$151.385 | 1.418.382.470 BOX |
| 1123 |  FairCoin FAIR | US$0,08937 | -5,30% | 18,18% | US$4.754.148 | US$31.043,94 | 53.193.831 FAIR |
| 1124 |  Crown CRW | US$0,1771 | 11,18% | -20,88% | US$4.749.942 | US$49.431,63 | 26.820.873 CRW |
| 1125 |  MASQ MASQ | US$0,3095 | -0,73% | 14,08% | US$4.725.272 | US$52.609,75 | 15.265.238 MASQ |
| 1126 |  Hyve HYVE | US$0,1959 | -16,86% | -22,56% | US$4.712.066 | US$1.004.070 | 24.058.997 HYVE |
| 1127 |  ChatCoin CHAT | US$0,006826 | -6,23% | -30,36% | US$4.709.708 | US$460.996 | 690.000.640 CHAT |
| 1128 |  Chi Gastoken CHI | US$5,51 | -4,14% | 4,57% | US$4.704.363 | US$222.702 | 853.394 CHI |
| 1129 |  Netbox Coin NBX | US$0,06075 | -0,97% | 49,99% | US$4.692.526 | US$233.235 | 77.249.183 NBX |
| 1130 |  FuzeX FXT | US$0,005093 | 413,02% | 706,48% | US$4.663.231 | - | 915.627.153 FXT |
| 1131 |  Scala XLA | US$0,0004715 | -2,99% | -7,01% | US$4.653.076 | US$31.035,36 | 9.868.749.150 XLA |
| 1132 |  Thisoption TONS | US$0,8431 | -1,22% | 16,29% | US$4.649.268 | US$4.927.706 | 5.514.569 TONS |
| 1133 |  SaTT SATT | US$0,001451 | 25,52% | -17,23% | US$4.645.073 | US$4.312,25 | 3.201.968.759 SATT |
| 1134 |  BlackCoin BLK | US$0,07657 | 12,14% | -5,37% | US$4.636.507 | US$2.094.623 | 60.555.924 BLK |
| 1135 |  TENT TENT | US$0,1362 | -1,85% | -9,51% | US$4.585.764 | US$397.504 | 33.664.628 TENT |
| 1136 |  Acute Angle Cloud AAC | US$0,01833 | -2,80% | 128,39% | US$4.581.783 | US$33.772.464 | 250.000.000 AAC |
| 1137 |  Gourmet Galaxy GUM | US$1,38 | 0,26% | -23,54% | US$4.578.556 | US$1.134.497 | 3.312.145 GUM |
| 1138 |  FedoraCoin TIPS | US$0,00002151 | -2,41% | 6,02% | US$4.565.302 | - | 212.269.865.434 TIPS |
| 1139 |  UGAS UGAS | US$0,02643 | -6,80% | 13,84% | US$4.538.027 | US$777.108 | 171.719.420 UGAS |
| 1140 |  BitGreen BITG | US$0,3796 | -1,24% | -20,20% | US$4.532.871 | US$4.540,70 | 11.941.077 BITG |
| 1141 |  Pepemon Pepeballs PPBLZ | US$322,62 | 19,46% | -8,53% | US$4.516.729 | US$1.054.127 | 14.000 PPBLZ |
| 1142 |  Linker Coin LNC | US$0,03999 | -2,34% | -6,60% | US$4.509.443 | US$5.489,85 | 112.776.150 LNC |
| 1143 |  BonFi BNF | US$0,01486 | -7,18% | 83,33% | US$4.420.422 | US$1.472.524 | 297.418.335 BNF |
| 1144 |  MEET.ONE MEETONE | US$0,002310 | 123,15% | 531,80% | US$4.419.349 | US$8.456,11 | 1.913.271.866 MEETONE |
| 1145 |  1World 1WO | US$0,1173 | 12,38% | -11,12% | US$4.367.029 | US$9.748,19 | 37.219.453 1WO |
| 1146 |  YEE YEE | US$0,003187 | 1,13% | 13,84% | US$4.350.899 | US$2.790.880 | 1.365.218.125 YEE |
| 1147 |  Footballcoin XFC | US$0,01159 | -3,85% | -2,18% | US$4.344.050 | US$214.619 | 374.660.526 XFC |
| 1148 |  ERC20 ERC20 | US$0,003847 | 1,50% | 45,96% | US$4.341.402 | US$290.200 | 1.128.632.512 ERC20 |
| 1149 |  Infinitecoin IFC | US$0,00004788 | -38,80% | 241,68% | US$4.338.020 | US$2.494,56 | 90.595.753.019 IFC |
| 1150 |  bitCNY BITCNY | US$0,1529 | -0,83% | -0,56% | US$4.318.633 | US$51.625.122 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 23 dari total 89 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.