Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MoonTools MOONS | US$128,36 | -8,50% | -8,43% | US$3.529.765 | US$123.848 | 27.500 MOONS |
| 1202 |  Coin Artist COIN | US$3,26 | -9,90% | -1,31% | US$3.525.699 | US$106.270 | 1.081.093 COIN |
| 1203 |  Open Predict Token OPT | US$3,53 | 0,67% | 38,10% | US$3.524.330 | US$26.373,64 | 999.478 OPT |
| 1204 |  Cryptaur CPT | US$0,0002705 | -2,68% | 99,76% | US$3.515.966 | US$8.405,45 | 13.000.371.437 CPT |
| 1205 |  LINKA LINKA | US$0,005032 | 47,11% | 72,27% | US$3.492.756 | US$8.573,73 | 694.150.020 LINKA |
| 1206 |  Swace SWACE | US$0,006768 | -4,42% | -23,91% | US$3.473.747 | US$72,03 | 513.292.589 SWACE |
| 1207 |  VINchain VIN | US$0,005879 | -5,18% | 2,58% | US$3.469.464 | US$346.473 | 590.108.901 VIN |
| 1208 |  ALLY ALY | US$0,001502 | 156,10% | -26,98% | US$3.454.031 | - | 2.300.000.000 ALY |
| 1209 |  Medicalchain MTN | US$0,01096 | 19,11% | 53,63% | US$3.449.613 | US$164.406 | 314.688.167 MTN |
| 1210 |  PegNet PEG | US$0,001547 | -13,68% | 328,10% | US$3.446.039 | US$5.557,88 | 2.227.955.499 PEG |
| 1211 |  Denarius D | US$0,4557 | 55,68% | 14,79% | US$3.441.571 | US$1.804,77 | 7.551.703 D |
| 1212 |  CoTrader COT | US$0,0001822 | -4,05% | 26,07% | US$3.440.478 | US$63.665,32 | 18.886.520.618 COT |
| 1213 |  Thugs Finance THUGS | US$5,14 | -0,45% | -8,88% | US$3.434.469 | - | 668.310 THUGS |
| 1214 |  Pigeoncoin PGN | US$0,0004590 | -0,52% | 29,03% | US$3.427.361 | US$148.360 | 7.466.269.865 PGN |
| 1215 |  Qitmeer PMEER | US$0,02053 | -1,71% | -3,35% | US$3.424.109 | US$468.892 | 166.745.050 PMEER |
| 1216 |  Small Love Potion SLP | US$0,07395 | 6,08% | -29,08% | US$3.381.935 | US$2.133.577 | 45.735.622 SLP |
| 1217 |  Club Atletico Independiente CAI | US$6,11 | -2,68% | -12,23% | US$3.371.788 | - | 551.709 CAI |
| 1218 |  PayPie PPP | US$0,04078 | -0,27% | 11,03% | US$3.364.726 | - | 82.500.000 PPP |
| 1219 |  Phantasma Energy KCAL | US$0,07853 | -13,68% | 33,15% | US$3.357.684 | US$32.834,40 | 42.753.997 KCAL |
| 1220 |  Xiotri XIOT | US$757,08 | -9,86% | 42,97% | US$3.344.792 | US$41.882,95 | 4.418 XIOT |
| 1221 |  AIDUS TOKEN AIDUS | US$0,007523 | -2,54% | -14,47% | US$3.294.175 | US$24.943,17 | 437.852.797 AIDUS |
| 1222 |  BitcoinZ BTCZ | US$0,0003931 | -0,03% | 15,48% | US$3.285.076 | US$10.348,02 | 8.357.497.575 BTCZ |
| 1223 |  Tierion TNT | US$0,007641 | -8,74% | 31,37% | US$3.274.096 | US$90.758,78 | 428.481.269 TNT |
| 1224 |  Primecoin XPM | US$0,09181 | -7,66% | -65,25% | US$3.265.106 | US$1.567.886 | 35.562.529 XPM |
| 1225 |  Folder Protocol FOL | US$0,9131 | -0,12% | 0,14% | US$3.231.952 | - | 3.539.672 FOL |
| 1226 |  MyWish WISH | US$0,3383 | -3,53% | 18,76% | US$3.229.700 | US$27.594,05 | 9.546.651 WISH |
| 1227 |  hybrix HY | US$1,38 | 11,58% | -9,69% | US$3.195.032 | US$1.701,48 | 2.314.168 HY |
| 1228 |  eXPerience Chain XPC | US$0,00003503 | 39,10% | 330,27% | US$3.191.256 | US$107.189 | 91.090.814.961 XPC |
| 1229 |  Kebab Token KEBAB | US$2,94 | -13,45% | 9,16% | US$3.172.886 | US$927.892 | 1.080.935 KEBAB |
| 1230 |  Iconic Token ICNQ | US$0,3819 | -15,33% | 90,35% | US$3.120.651 | US$26.359,19 | 8.171.158 ICNQ |
| 1231 |  BillionHappiness BHC | US$113,64 | 7,92% | 25,45% | US$3.105.326 | US$227.926 | 27.327 BHC |
| 1232 |  Maecenas ART | US$0,04503 | -2,83% | 371,86% | US$3.101.675 | US$2.039,23 | 68.879.107 ART |
| 1233 |  Ether-1 ETHO | US$0,05561 | -8,58% | 43,46% | US$3.097.894 | US$419.190 | 55.706.141 ETHO |
| 1234 |  MobileGo MGO | US$0,03078 | 6,16% | 61,96% | US$3.077.456 | US$2.722.666 | 99.996.877 MGO |
| 1235 |  2key.network 2KEY | US$0,04942 | -10,32% | 3,49% | US$3.073.016 | US$221.337 | 62.178.197 2KEY |
| 1236 |  Azbit AZ | US$0,00003691 | 13,66% | 180,36% | US$3.066.480 | US$10.127,07 | 83.076.226.167 AZ |
| 1237 |  Moneytoken IMT | US$0,0003233 | -1,39% | 480,87% | US$3.049.232 | - | 9.430.337.527 IMT |
| 1238 |  Blackmoon BMC | US$0,05642 | -2,99% | 11,08% | US$3.046.675 | US$1,35 | 54.000.000 BMC |
| 1239 |  Themis GET | US$0,005065 | -8,20% | 20,19% | US$3.039.239 | US$165.146 | 599.999.910 GET |
| 1240 |  EchoLink EKO | US$0,006072 | 0,44% | 119,37% | US$3.036.145 | US$6.213.877 | 500.000.000 EKO |
| 1241 |  Bitcoin Confidential BC | US$0,0004121 | -2,99% | 29,99% | US$3.035.766 | US$171.531 | 7.365.901.523 BC |
| 1242 |  Breezecoin BRZE | US$0,03027 | -2,86% | -6,09% | US$3.027.102 | US$40.910,76 | 100.000.000 BRZE |
| 1243 |  Machi X MCX | US$0,009522 | -5,41% | -9,81% | US$3.023.593 | US$28.465,25 | 317.540.821 MCX |
| 1244 |  Snetwork SNET | US$0,01311 | -7,97% | 12,72% | US$3.018.306 | US$566.355 | 230.159.082 SNET |
| 1245 |  Bitswift BITS | US$0,7764 | -1,22% | 78,77% | US$3.015.851 | US$3.192,93 | 3.884.635 BITS |
| 1246 |  VeriCoin VRC | US$0,08972 | 9,88% | 5,72% | US$3.009.408 | US$4.280,90 | 33.540.576 VRC |
| 1247 |  SureRemit RMT | US$0,006009 | -4,01% | 0,00% | US$3.004.506 | US$74.991,52 | 500.000.000 RMT |
| 1248 |  IHT Real Estate Protocol IHT | US$0,003013 | -3,04% | 18,80% | US$2.980.013 | US$112,16 | 989.061.136 IHT |
| 1249 |  Modern Investment Coin MODIC | US$0,9755 | -12,72% | 107,08% | US$2.966.168 | US$472.051 | 3.040.777 MODIC |
| 1250 |  Global Cryptocurrency GCC | US$0,002301 | 31,48% | 93,82% | US$2.916.003 | US$539,41 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 25 dari total 89 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.