Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinitus Token INF | US$0,03468 | -0,53% | -1,31% | US$2.149.099 | US$93.224,57 | 61.972.278 INF |
| 1352 |  SAFE DEAL SFD | US$5,43 | 39,07% | 75,57% | US$2.141.172 | US$223.675 | 394.415 SFD |
| 1353 |  PLANET PLA | US$0,009510 | 0,91% | 22,85% | US$2.139.760 | US$74.858,33 | 225.000.000 PLA |
| 1354 |  Gene Source Code Chain GENE | US$0,005694 | -1,39% | -9,66% | US$2.136.662 | US$0,1700 | 375.244.800 GENE |
| 1355 |  MonetaryUnit MUE | US$0,009778 | 4,77% | -8,47% | US$2.124.429 | US$3.987,15 | 217.273.787 MUE |
| 1356 |  Vites VITES | US$0,00005752 | -1,39% | -3,09% | US$2.120.188 | - | 36.862.804.384 VITES |
| 1357 |  Naka Bodhi Token NBOT | US$0,03004 | -29,41% | -2,77% | US$2.102.454 | US$2.075,07 | 70.000.000 NBOT |
| 1358 |  eosDAC EOSDAC | US$0,003174 | -10,35% | 86,52% | US$2.097.204 | US$149.743 | 660.755.177 EOSDAC |
| 1359 |  Databroker DTX | US$0,02750 | -18,32% | -20,42% | US$2.089.145 | US$3.240,66 | 75.970.213 DTX |
| 1360 |  Karbo KRB | US$0,2319 | 2,16% | 1,70% | US$2.082.770 | US$2.192,44 | 8.983.094 KRB |
| 1361 |  Blockpass PASS | US$0,01244 | 14,39% | 38,43% | US$2.080.780 | US$5.945,28 | 167.223.762 PASS |
| 1362 |  Membrana MBN | US$0,005722 | -12,28% | -4,79% | US$2.071.309 | US$160.896 | 361.980.754 MBN |
| 1363 |  8X8 PROTOCOL EXE | US$0,006681 | -2,74% | 51,04% | US$2.070.956 | US$3.670.761 | 310.000.000 EXE |
| 1364 |  Nuggets NUG | US$0,001176 | -1,78% | -11,94% | US$2.029.236 | US$106,46 | 1.724.830.450 NUG |
| 1365 |  Bonk BONK | US$0,6616 | -3,19% | -13,81% | US$1.984.881 | US$85.856,37 | 3.000.000 BONK |
| 1366 |  CoinPoker CHP | US$0,007265 | 33,52% | 26,29% | US$1.973.322 | US$295,78 | 271.638.612 CHP |
| 1367 |  SINOVATE SIN | US$0,002960 | 5,72% | 11,47% | US$1.964.660 | US$220.318 | 663.717.042 SIN |
| 1368 |  Rope $ROPE | US$69,90 | -4,87% | -2,25% | US$1.957.107 | US$12.125,07 | 28.000 $ROPE |
| 1369 |  AmonD AMON | US$0,002458 | -0,82% | 21,50% | US$1.951.429 | US$35.723,99 | 793.809.698 AMON |
| 1370 |  TrueFlip TFL | US$0,3122 | -1,39% | -3,55% | US$1.950.085 | - | 6.247.267 TFL |
| 1371 |  Vanilla Network VNLA | US$2,66 | -4,77% | -14,69% | US$1.935.182 | US$6.740,18 | 726.633 VNLA |
| 1372 |  Omnitude ECOM | US$0,02982 | -24,83% | 119,28% | US$1.932.460 | US$3.599.623 | 64.813.301 ECOM |
| 1373 |  ATLANT ATL | US$0,03566 | 65,23% | 20,16% | US$1.931.761 | - | 54.175.041 ATL |
| 1374 |  CoinFi COFI | US$0,008997 | -1,55% | 192,76% | US$1.928.951 | US$101.451 | 214.403.034 COFI |
| 1375 |  FujiCoin FJC | US$0,0005752 | -1,39% | -3,09% | US$1.923.762 | US$57,29 | 3.344.764.244 FJC |
| 1376 |  Donut DONUT | US$0,01590 | 3,86% | 15,58% | US$1.913.647 | US$146.303 | 120.355.919 DONUT |
| 1377 |  Titan Coin TTN | US$0,002085 | 19,17% | 16,89% | US$1.899.299 | US$216,85 | 910.820.150 TTN |
| 1378 |  GMB GMB | US$0,003655 | 0,21% | -5,72% | US$1.891.077 | US$25.337,41 | 517.356.899 GMB |
| 1379 |  DATx DATX | US$0,001353 | -13,61% | 134,39% | US$1.882.993 | US$1.227.314 | 1.391.302.551 DATX |
| 1380 |  BOScoin BOS | US$0,002161 | 17,18% | -0,17% | US$1.871.233 | US$423,04 | 865.842.501 BOS |
| 1381 |  Dragon Coins DRG | US$0,005362 | 41,08% | 27,21% | US$1.869.565 | US$6.632,73 | 348.657.484 DRG |
| 1382 |  SpectrumCash XSM | US$0,0005752 | -1,39% | -3,28% | US$1.867.669 | US$0,2500 | 3.247.236.428 XSM |
| 1383 |  Banca BANCA | US$0,0001040 | 0,43% | 22,13% | US$1.865.156 | US$53.184,62 | 17.926.481.684 BANCA |
| 1384 |  Monero Classic XMC | US$0,09720 | 43,66% | -74,90% | US$1.863.977 | US$1.550,72 | 19.176.436 XMC |
| 1385 |  Xaurum XAUR | US$0,02614 | 3,37% | -8,07% | US$1.861.080 | US$37.396,95 | 71.186.180 XAUR |
| 1386 |  Rapids RPD | US$0,0001331 | -2,36% | -24,44% | US$1.855.580 | US$942,62 | 13.937.571.364 RPD |
| 1387 |  StrongHands SHND | US$0,0001082 | 10,28% | 13,96% | US$1.840.506 | US$2.089,94 | 17.008.028.584 SHND |
| 1388 |  OWNDATA OWN | US$0,0001785 | -1,40% | -35,79% | US$1.828.594 | US$0,08000 | 10.246.200.519 OWN |
| 1389 |  Q DAO Governance token v1.0 QDAO | US$11,28 | -0,23% | 53,53% | US$1.821.515 | US$30.444,82 | 161.528 QDAO |
| 1390 |  Ormeus Ecosystem ECO | US$0,0008126 | 2,16% | -7,21% | US$1.812.381 | US$277.391 | 2.230.453.136 ECO |
| 1391 |  DAOBet BET | US$0,01083 | -1,41% | 60,02% | US$1.811.472 | - | 167.270.821 BET |
| 1392 |  x42 Protocol X42 | US$0,08981 | -0,70% | 7,32% | US$1.809.150 | US$3.840,54 | 20.144.002 X42 |
| 1393 |  Pylon Network PYLNT | US$3,00 | 21,46% | 130,27% | US$1.803.617 | US$6.421,04 | 602.010 PYLNT |
| 1394 |  Color Platform CLR | US$0,01311 | -0,89% | 62,42% | US$1.799.345 | US$722,83 | 137.230.262 CLR |
| 1395 |  Renewable Electronic Energy Coin REEC | US$0,004173 | 9,90% | 18,91% | US$1.798.951 | US$135.080 | 431.106.511 REEC |
| 1396 |  BOMB BOMB | US$1,97 | -23,65% | 146,08% | US$1.797.923 | US$218.408 | 910.953 BOMB |
| 1397 |  STK STK | US$0,005245 | 11,41% | 40,89% | US$1.790.611 | US$636.856 | 341.414.782 STK |
| 1398 |  Tolar TOL | US$0,008158 | 39,20% | -15,47% | US$1.787.210 | US$62.029,97 | 219.078.733 TOL |
| 1399 |  Eureka Coin ERK | US$0,02686 | 2,09% | -14,13% | US$1.786.189 | US$76.448,52 | 66.496.015 ERK |
| 1400 |  Unification FUND | US$0,05128 | 0,13% | 6,90% | US$1.766.520 | US$22.045,95 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 28 dari total 89 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.