Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Olyseum OLY | US$0,7548 | -16,29% | 80,94% | US$1.509.634 | US$441.485 | 2.000.001 OLY |
| 1452 |  Ixcoin IXC | US$0,07103 | -1,39% | -20,36% | US$1.504.437 | - | 21.179.761 IXC |
| 1453 |  DeltaChain DELTA | US$0,0002002 | -1,39% | 974,59% | US$1.501.820 | - | 7.500.000.000 DELTA |
| 1454 |  Havy HAVY | US$0,0002006 | -1,39% | -3,29% | US$1.500.377 | - | 7.479.432.064 HAVY |
| 1455 |  Insula ISLA | US$1,71 | 129,15% | 101,64% | US$1.500.270 | US$303.505 | 879.491 ISLA |
| 1456 |  Adshares ADS | US$0,04333 | -0,86% | -6,90% | US$1.498.808 | US$7.929,96 | 34.589.905 ADS |
| 1457 |  Max Property Group MPG | US$0,01052 | -12,15% | -2,39% | US$1.496.468 | US$1.927,97 | 142.223.550 MPG |
| 1458 |  Coinsbit Token CNB | US$0,001122 | -2,76% | -1,00% | US$1.494.279 | US$195.648 | 1.331.266.628 CNB |
| 1459 |  SeChain SNN | US$0,00008766 | -19,25% | -22,87% | US$1.493.205 | US$616.296 | 17.033.991.147 SNN |
| 1460 |  Connectome CNTM | US$1,23 | -1,55% | -15,56% | US$1.491.081 | US$634.737 | 1.210.675 CNTM |
| 1461 |  Zen Protocol ZP | US$0,06584 | -1,43% | -17,97% | US$1.490.445 | US$17,12 | 22.636.450 ZP |
| 1462 |  NeuroChain NCC | US$0,003347 | -15,35% | 61,30% | US$1.482.939 | US$23.188,46 | 443.010.899 NCC |
| 1463 |  Axis DeFi AXIS | US$0,7108 | -0,12% | -2,58% | US$1.481.654 | US$24,26 | 2.084.401 AXIS |
| 1464 |  0xcert ZXC | US$0,004256 | 5,23% | 2,13% | US$1.480.010 | US$50.037,93 | 347.746.334 ZXC |
| 1465 |  Mcashchain MCASH | US$0,002312 | -12,37% | 31,63% | US$1.469.316 | US$2.954,46 | 635.535.747 MCASH |
| 1466 |  Pakcoin PAK | US$0,02128 | -6,45% | -10,36% | US$1.459.750 | US$1,65 | 68.594.750 PAK |
| 1467 |  ICE ROCK MINING ROCK2 | US$0,09252 | 80,39% | 123,51% | US$1.454.859 | US$42.161,40 | 15.724.272 ROCK2 |
| 1468 |  Epic Cash EPIC | US$0,1334 | -1,39% | -66,34% | US$1.448.394 | US$105.841 | 10.854.576 EPIC |
| 1469 |  Vetri VLD | US$0,004158 | -44,67% | -36,30% | US$1.446.942 | US$998,68 | 347.958.763 VLD |
| 1470 |  MidasProtocol MAS | US$0,007398 | 20,26% | 197,30% | US$1.446.614 | US$96.585,22 | 195.540.521 MAS |
| 1471 |  Stobox Token STBU | US$0,2747 | -8,18% | 16,05% | US$1.445.510 | US$365.683 | 5.262.157 STBU |
| 1472 |  TraDove B2BCoin BBC | US$0,002876 | -1,39% | 61,21% | US$1.437.891 | - | 500.000.000 BBC |
| 1473 |  PetroDollar XPD | US$0,02243 | -1,39% | -0,73% | US$1.435.439 | - | 63.993.275 XPD |
| 1474 |  Decentrahub Coin DCNTR | US$1,04 | -13,83% | 7,86% | US$1.413.560 | US$146,42 | 1.363.247 DCNTR |
| 1475 |  pEOS PEOS | US$0,001706 | -31,19% | -36,33% | US$1.412.876 | US$599,45 | 828.353.669 PEOS |
| 1476 |  Stabilize STBZ | US$10,60 | -2,42% | -12,81% | US$1.410.274 | US$94.096,95 | 133.000 STBZ |
| 1477 |  Etherparty FUEL | US$0,001407 | -12,03% | 54,60% | US$1.407.469 | - | 1.000.000.000 FUEL |
| 1478 |  Qwertycoin QWC | US$0,00001074 | -11,13% | -10,10% | US$1.403.435 | US$1.543,64 | 130.721.819.192 QWC |
| 1479 |  Bitcoin Plus XBC | US$8,96 | 0,23% | -2,77% | US$1.401.951 | US$69.504,90 | 156.446 XBC |
| 1480 |  Playkey PKT | US$0,08456 | -2,28% | 255,15% | US$1.388.033 | US$95.458,63 | 16.414.614 PKT |
| 1481 |  Perth Mint Gold Token PMGT | US$1.596,02 | -4,45% | -9,41% | US$1.379.560 | US$2.603,89 | 864 PMGT |
| 1482 |  Insight Protocol INX | US$0,007526 | -8,82% | -8,31% | US$1.379.347 | US$224.315 | 183.285.663 INX |
| 1483 |  adToken ADT | US$0,001725 | 49,71% | 273,53% | US$1.369.812 | US$4.724,16 | 794.000.000 ADT |
| 1484 |  Teloscoin TELOS | US$0,008152 | -6,95% | -18,44% | US$1.364.569 | US$9.953,58 | 167.399.821 TELOS |
| 1485 |  GlobalBoost-Y BSTY | US$0,07589 | -5,37% | -13,06% | US$1.362.315 | US$41.101,69 | 17.950.579 BSTY |
| 1486 |  Conceal CCX | US$0,1319 | -10,37% | -29,56% | US$1.356.437 | US$12.315,10 | 10.284.478 CCX |
| 1487 |  DECENT DCT | US$0,02640 | -12,79% | 2,53% | US$1.354.464 | US$1.266,80 | 51.306.089 DCT |
| 1488 |  Freicoin FRC | US$0,02358 | 22,51% | 1,68% | US$1.353.871 | US$1.209,12 | 57.412.652 FRC |
| 1489 |  GeoCoin GEO | US$0,4245 | -5,24% | -12,63% | US$1.350.034 | US$7.496,86 | 3.180.551 GEO |
| 1490 |  VouchForMe IPL | US$0,005464 | 18,17% | 229,40% | US$1.336.778 | US$3.509,33 | 244.662.820 IPL |
| 1491 |  Cornichon CORN | US$0,06992 | 9,02% | 28,89% | US$1.332.693 | US$1.284,83 | 19.059.554 CORN |
| 1492 |  Boolberry BBR | US$0,09979 | -1,39% | 784,95% | US$1.317.967 | - | 13.207.454 BBR |
| 1493 |  Squirrel Finance NUTS | US$2,48 | -15,36% | -1,04% | US$1.306.523 | US$152.491 | 527.373 NUTS |
| 1494 |  ZENZO ZNZ | US$0,09395 | 1,03% | 6,46% | US$1.301.653 | US$1.811,37 | 13.854.782 ZNZ |
| 1495 |  Origin Sport ORS | US$0,004332 | 4,57% | -3,50% | US$1.299.616 | US$83.938,34 | 299.999.850 ORS |
| 1496 |  CREA CREA | US$0,06722 | 12,37% | -9,43% | US$1.299.153 | US$10.055,36 | 19.327.713 CREA |
| 1497 |  Rivetz RVT | US$0,04929 | -2,56% | -2,22% | US$1.293.529 | US$339,39 | 26.244.468 RVT |
| 1498 |  Fesschain FESS | US$0,01093 | 53,26% | 15,11% | US$1.290.919 | US$5.927,96 | 118.093.196 FESS |
| 1499 |  Flixxo FLIXX | US$0,01528 | -2,36% | 13,91% | US$1.288.752 | US$1.623,82 | 84.323.675 FLIXX |
| 1500 |  CryptoTask CTASK | US$0,8803 | -13,80% | -28,57% | US$1.286.257 | US$365.575 | 1.461.169 CTASK |
Tabel di atas menampilkan halaman 30 dari total 89 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.