Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ormeus Cash OMC | US$0,009241 | -1,82% | -10,78% | US$1.759.433 | US$269.153 | 190.398.627 OMC |
| 1402 |  Mochimo MCM | US$0,2092 | 3,12% | 8,11% | US$1.759.088 | US$899,80 | 8.406.834 MCM |
| 1403 |  0xBitcoin 0xBTC | US$0,3065 | -1,32% | -0,84% | US$1.758.326 | US$363.726 | 5.736.550 0xBTC |
| 1404 |  EDC Blockchain EDC | US$0,03820 | 6,17% | -10,68% | US$1.757.964 | US$390.681 | 46.025.709 EDC |
| 1405 |  Lunyr LUN | US$0,7632 | -27,70% | 116,19% | US$1.753.613 | US$416.222 | 2.297.853 LUN |
| 1406 |  LocalCoinSwap LCS | US$0,03393 | -35,36% | -1,61% | US$1.752.812 | US$10.221,48 | 51.653.233 LCS |
| 1407 |  DAPS Coin DAPS | US$0,00003008 | 2,24% | 68,20% | US$1.743.894 | US$48.301,04 | 57.977.796.500 DAPS |
| 1408 |  DACSEE DACS | US$0,002301 | -1,39% | -22,62% | US$1.736.899 | US$1,88 | 754.968.384 DACS |
| 1409 |  Energo TSL | US$0,002871 | -1,04% | 602,02% | US$1.729.249 | - | 602.378.920 TSL |
| 1410 |  BOOM BOOM | US$0,002203 | 2,11% | 11,12% | US$1.722.953 | US$7.392,57 | 782.112.299 BOOM |
| 1411 |  PieDAO DEFI++ DEFI++ | US$5,12 | -3,57% | -8,26% | US$1.717.061 | US$16.441,93 | 335.150 DEFI++ |
| 1412 |  SmileyCoin SMLY | US$0,0001081 | 1,51% | -7,08% | US$1.707.876 | US$304,68 | 15.806.193.400 SMLY |
| 1413 |  TrezarCoin TZC | US$0,007187 | 17,98% | 4,46% | US$1.701.517 | US$3.292,95 | 236.742.850 TZC |
| 1414 |  DAV Coin DAV | US$0,002450 | 28,58% | 230,14% | US$1.699.647 | US$1.499.888 | 693.650.813 DAV |
| 1415 |  CloakCoin CLOAK | US$0,3030 | -1,51% | 12,99% | US$1.697.448 | US$3.248,01 | 5.602.581 CLOAK |
| 1416 |  CryptoFlow CFL | US$0,01840 | 21,38% | -16,16% | US$1.693.736 | US$554,68 | 92.026.159 CFL |
| 1417 |  Fera FERA | US$0,008979 | -16,15% | 34,99% | US$1.669.400 | US$91.257,86 | 185.933.016 FERA |
| 1418 |  Kuai Token KT | US$0,1472 | -1,53% | -3,43% | US$1.664.472 | US$30.064.997 | 11.304.238 KT |
| 1419 |  Trollcoin TROLL | US$0,002801 | -3,77% | 18,00% | US$1.660.651 | US$1.419,85 | 592.810.145 TROLL |
| 1420 |  MicroBitcoin MBC | US$0,00003457 | -9,81% | -10,03% | US$1.657.784 | US$147,68 | 47.958.344.687 MBC |
| 1421 |  Megacoin MEC | US$0,04199 | -5,28% | -13,89% | US$1.655.886 | US$228,41 | 39.438.605 MEC |
| 1422 |  Sharder SS | US$0,005826 | -9,61% | 4,51% | US$1.650.406 | US$100.470 | 283.282.765 SS |
| 1423 |  ChartEx CHART | US$0,08144 | -7,36% | -28,85% | US$1.628.895 | US$154.483 | 20.000.000 CHART |
| 1424 |  Ycash YEC | US$0,1488 | -6,48% | -0,13% | US$1.628.043 | US$39.701,17 | 10.943.831 YEC |
| 1425 |  Venus BCH vBCH | US$10,54 | -2,35% | -5,59% | US$1.627.171 | - | 154.392 vBCH |
| 1426 |  FansTime FTI | US$0,0005700 | -0,71% | 27,29% | US$1.624.494 | US$1.356.224 | 2.850.000.000 FTI |
| 1427 |  OLXA OLXA | US$0,001195 | -16,89% | -6,20% | US$1.624.265 | US$3.026,20 | 1.359.420.210 OLXA |
| 1428 |  KuboCoin KUBO | US$0,00001788 | -1,40% | -54,21% | US$1.622.083 | US$0,01000 | 90.708.745.843 KUBO |
| 1429 |  Memetic / PepeCoin MEME | US$0,05406 | -4,44% | 4,51% | US$1.615.119 | US$10.486,11 | 29.873.823 MEME |
| 1430 |  Uptrennd 1UP | US$0,003878 | 6,20% | -31,58% | US$1.613.853 | US$15.107,76 | 416.102.781 1UP |
| 1431 |  Humaniq HMQ | US$0,008677 | -1,45% | -9,00% | US$1.612.287 | US$103.913 | 185.811.695 HMQ |
| 1432 |  Bottos BTO | US$0,002951 | -16,57% | -2,97% | US$1.611.019 | US$90.535,43 | 546.000.153 BTO |
| 1433 |  SafeCoin SAFE | US$0,05768 | -5,04% | -30,45% | US$1.599.858 | US$271,59 | 27.735.063 SAFE |
| 1434 |  Shield Protocol SHIELD | US$7,40 | 1,72% | -0,94% | US$1.598.578 | US$159.466 | 216.000 SHIELD |
| 1435 |  Bitcoin Private BTCP | US$0,3324 | 11,54% | -0,14% | US$1.590.980 | US$207,07 | 4.785.761 BTCP |
| 1436 |  JUIICE JUI | US$0,0002401 | -49,07% | 20,04% | US$1.584.962 | - | 6.600.000.100 JUI |
| 1437 |  COVA COVA | US$0,0006299 | -5,46% | 32,54% | US$1.572.316 | US$286.592 | 2.496.011.000 COVA |
| 1438 |  Shard SHARD | US$0,07822 | -1,39% | -3,28% | US$1.564.881 | - | 20.005.832 SHARD |
| 1439 |  Krios GIG | US$0,003123 | -28,71% | 67,62% | US$1.561.724 | US$5,74 | 499.994.072 GIG |
| 1440 |  StaysBASE SBS | US$0,4625 | 3,28% | -1,13% | US$1.559.566 | US$108.541 | 3.371.817 SBS |
| 1441 |  Mercury MER | US$0,01553 | -1,39% | 4,46% | US$1.552.922 | US$9.946,92 | 100.000.000 MER |
| 1442 |  Rate3 RTE | US$0,001738 | 19,78% | 37,47% | US$1.545.695 | US$332.740 | 889.382.388 RTE |
| 1443 |  ADAMANT Messenger ADM | US$0,01783 | 1,12% | 5,44% | US$1.538.716 | US$2.486,98 | 86.310.878 ADM |
| 1444 |  Smartshare SSP | US$0,0003316 | -7,72% | 47,93% | US$1.538.447 | US$200.023 | 4.639.918.911 SSP |
| 1445 |  Jarvis+ JAR | US$0,01421 | -1,96% | 183,54% | US$1.536.742 | US$382.572 | 108.157.249 JAR |
| 1446 |  REAL REAL | US$0,1515 | -3,23% | -1,00% | US$1.523.034 | US$758,00 | 10.055.817 REAL |
| 1447 |  CrowdWiz WIZ | US$0,5330 | 73,79% | 4,10% | US$1.522.623 | US$57,11 | 2.856.704 WIZ |
| 1448 |  The ChampCoin TCC | US$0,008655 | -0,56% | -14,26% | US$1.521.117 | US$184.707 | 175.749.859 TCC |
| 1449 |  Safex Cash SFX | US$0,01833 | 1,42% | -5,77% | US$1.513.414 | US$35.323,79 | 82.581.810 SFX |
| 1450 |  Phoenixcoin PXC | US$0,01841 | 1,79% | -16,18% | US$1.512.228 | US$604,53 | 82.163.975 PXC |
Tabel di atas menampilkan halaman 29 dari total 89 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.