Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Isiklar Coin ISIKC | US$0,5381 | -14,10% | -18,95% | US$1.267.960 | US$517.438 | 2.356.240 ISIKC |
| 1502 |  BlockMesh BMH | US$0,004643 | 9,97% | -37,48% | US$1.267.811 | US$13.722,90 | 273.039.971 BMH |
| 1503 |  Maincoin MNC | US$0,003299 | 2,21% | -0,04% | US$1.233.877 | US$19.938,02 | 374.000.000 MNC |
| 1504 |  ShipChain SHIP | US$0,002577 | 3,35% | 93,45% | US$1.233.204 | US$15,84 | 478.598.260 SHIP |
| 1505 |  Arbidex ABX | US$0,06052 | -1,35% | 28,35% | US$1.231.909 | US$101.954 | 20.354.622 ABX |
| 1506 |  ebirah EBRH | US$2,89 | -7,27% | -16,94% | US$1.227.649 | US$28.196,96 | 425.000 EBRH |
| 1507 |  Auxilium AUX | US$0,009054 | -11,78% | 46,35% | US$1.222.945 | US$60.708,66 | 135.072.611 AUX |
| 1508 |  Birake BIR | US$0,01353 | -7,87% | -8,34% | US$1.221.652 | US$2.024,45 | 90.319.631 BIR |
| 1509 |  Ruler Protocol RULER | US$325,54 | 11,42% | 25,05% | US$1.217.186 | US$523.755 | 3.739 RULER |
| 1510 |  Rise Protocol RISE | US$17,69 | -1,79% | -4,60% | US$1.217.178 | - | 68.822 RISE |
| 1511 |  SOTA Finance SOTA | US$0,4830 | 15,13% | 10,16% | US$1.207.489 | US$3.661.116 | 2.500.000 SOTA |
| 1512 |  Lisk Machine Learning LML | US$0,01006 | -2,50% | 90,94% | US$1.207.372 | US$35.687,90 | 120.000.000 LML |
| 1513 |  ParkinGo GOT | US$0,05952 | 11,27% | 30,30% | US$1.200.358 | US$73,75 | 20.168.694 GOT |
| 1514 |  ZrCoin ZRC | US$0,2405 | -40,42% | -40,94% | US$1.199.585 | US$157.622 | 4.988.893 ZRC |
| 1515 |  HEAT HEAT | US$0,02531 | 8,47% | -19,70% | US$1.198.947 | - | 47.376.347 HEAT |
| 1516 |  Cashbery Coin CBC | US$0,01783 | -1,39% | -3,28% | US$1.197.929 | - | 67.186.714 CBC |
| 1517 |  Bitcoin Atom BCA | US$0,06499 | -1,39% | 14,07% | US$1.197.095 | US$37,71 | 18.418.931 BCA |
| 1518 |  IXT IXT | US$0,03342 | 0,46% | 10,42% | US$1.195.716 | US$494,18 | 35.778.844 IXT |
| 1519 |  NFT Index NFTI | US$535,72 | -3,85% | -22,33% | US$1.194.738 | US$92.246,38 | 2.230 NFTI |
| 1520 |  LanaCoin LANA | US$0,0005752 | 222,54% | -3,28% | US$1.189.201 | US$0,01000 | 2.067.613.730 LANA |
| 1521 |  AAX Token AAB | US$0,1583 | 3,16% | -3,94% | US$1.187.117 | US$16.442,16 | 7.500.005 AAB |
| 1522 |  Clash Token SCT | US$0,7969 | 8,36% | -10,16% | US$1.183.330 | US$50.184,28 | 1.485.000 SCT |
| 1523 |  Stox STX | US$0,02339 | 1,14% | -4,24% | US$1.180.399 | US$2.486,37 | 50.474.305 STX |
| 1524 |  NEXT NEXT | US$0,1885 | 1,63% | 17,17% | US$1.174.154 | US$26.764,69 | 6.228.754 NEXT |
| 1525 |  ZPER ZPR | US$0,0009296 | -1,87% | -3,09% | US$1.169.402 | US$5.975,52 | 1.257.920.702 ZPR |
| 1526 |  DogeCash DOGEC | US$0,08110 | -1,39% | -17,84% | US$1.166.906 | US$18,34 | 14.389.010 DOGEC |
| 1527 |  CoinDeal Token CDL | US$0,02473 | -5,77% | -7,40% | US$1.158.493 | US$484,62 | 46.842.401 CDL |
| 1528 |  Crypton CRP | US$0,3304 | 22,66% | 114,51% | US$1.156.964 | US$1.130,36 | 3.501.859 CRP |
| 1529 |  Nexxo NEXXO | US$0,005384 | -1,40% | -3,60% | US$1.155.660 | - | 214.654.884 NEXXO |
| 1530 |  WebDollar WEBD | US$0,00008942 | -1,56% | -25,55% | US$1.151.292 | US$13.876,52 | 12.875.284.871 WEBD |
| 1531 |  Cosmo Coin COSM | US$0,001715 | -11,66% | 24,30% | US$1.150.321 | US$10.852,51 | 670.780.889 COSM |
| 1532 |  Debitum DEB | US$0,005738 | -1,40% | 61,52% | US$1.145.636 | US$74.794,86 | 199.645.716 DEB |
| 1533 |  Patron PAT | US$0,002905 | -2,54% | 1,63% | US$1.144.571 | US$8.332,30 | 393.938.955 PAT |
| 1534 |  NFTX Hashmasks Index MASK | US$2.140,47 | -10,08% | -13,66% | US$1.140.872 | US$32.908,01 | 533 MASK |
| 1535 |  AMATEN AMA | US$0,1502 | 15,26% | 150,34% | US$1.137.025 | US$15.953,95 | 7.571.323 AMA |
| 1536 |  BonusCloud BXC | US$0,0003638 | -2,76% | 5,49% | US$1.131.314 | - | 3.109.383.414 BXC |
| 1537 |  Curio CUR | US$0,6384 | -2,30% | 7,31% | US$1.128.271 | US$54.241,15 | 1.767.383 CUR |
| 1538 |  Peony PNY | US$0,1578 | -2,85% | -1,54% | US$1.122.810 | US$780,43 | 7.113.641 PNY |
| 1539 |  Garlicoin GRLC | US$0,01791 | -5,24% | -13,94% | US$1.121.995 | US$157,42 | 62.646.575 GRLC |
| 1540 |  CorionX CORX | US$0,01044 | 0,30% | -3,51% | US$1.120.097 | US$189.797 | 107.339.071 CORX |
| 1541 |  Meridian Network LOCK | US$0,1018 | -19,02% | 13,31% | US$1.114.064 | US$218.026 | 10.947.705 LOCK |
| 1542 |  ZumCoin ZUM | US$0,001124 | 87,70% | -12,18% | US$1.111.626 | US$68,82 | 988.819.491 ZUM |
| 1543 |  ITO Utility Token IUT | US$0,01206 | -1,40% | 575,77% | US$1.111.035 | - | 92.163.649 IUT |
| 1544 |  BitBall BTB | US$0,001721 | -2,12% | -26,22% | US$1.105.127 | US$1.132.811 | 642.008.999 BTB |
| 1545 |  DDKoin DDK | US$0,6404 | -4,19% | -12,01% | US$1.095.161 | US$16.959,09 | 1.710.000 DDK |
| 1546 |  Japan Content Token JCT | US$0,003705 | -1,40% | -35,76% | US$1.086.259 | - | 293.150.782 JCT |
| 1547 |  Tendies TEND | US$0,1441 | 2,36% | 28,58% | US$1.082.717 | US$116.035 | 7.513.547 TEND |
| 1548 |  AidCoin AID | US$0,02531 | 20,52% | 28,97% | US$1.076.735 | US$1.907,39 | 42.547.118 AID |
| 1549 |  Scry.info DDD | US$0,002389 | -0,99% | -48,78% | US$1.051.103 | - | 440.057.074 DDD |
| 1550 |  BiblePay BBP | US$0,0004080 | 7,55% | -22,58% | US$1.041.589 | US$47.311,96 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 31 dari total 89 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.