Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sessia KICKS | US$0,06265 | -1,32% | -14,67% | US$566.066 | US$54.821,31 | 9.036.039 KICKS |
| 1702 |  AudioCoin ADC | US$0,0005752 | -1,39% | -3,09% | US$564.075 | - | 980.733.271 ADC |
| 1703 |  Bezant BZNT | US$0,0006388 | -44,71% | -58,71% | US$561.099 | US$682.191 | 878.398.685 BZNT |
| 1704 |  Tokenbox TBX | US$0,04991 | -16,99% | 107,63% | US$560.756 | US$5.234,80 | 11.235.451 TBX |
| 1705 |  Stably USD USDS | US$1,00 | -1,11% | 5,45% | US$557.832 | US$2.010,45 | 556.189 USDS |
| 1706 |  Blocktix TIX | US$0,01380 | -1,39% | 10,54% | US$552.150 | - | 40.000.000 TIX |
| 1707 |  Vox.Finance VOX | US$101,74 | -12,35% | -33,31% | US$551.923 | US$248.784 | 5.425 VOX |
| 1708 |  FlypMe FYP | US$0,03128 | -5,00% | -18,13% | US$551.652 | US$5.045,07 | 17.638.681 FYP |
| 1709 |  DPRating RATING | US$0,0002557 | -0,36% | 9,77% | US$547.345 | US$5,41 | 2.140.429.993 RATING |
| 1710 |  MEXC Token MEXC | US$0,0005283 | -12,09% | 165,20% | US$545.542 | US$1.677,25 | 1.032.549.908 MEXC |
| 1711 |  Cryptobuyer XPT | US$0,009445 | -37,05% | -28,76% | US$541.009 | US$4.811,98 | 57.282.664 XPT |
| 1712 |  Posscoin POSS | US$0,00001788 | -1,40% | -3,63% | US$537.531 | - | 30.059.347.897 POSS |
| 1713 |  Yap Stone YAP | US$0,003578 | -28,60% | 7,58% | US$536.751 | US$47.781,49 | 150.000.000 YAP |
| 1714 |  BZEdge BZE | US$0,0001788 | -17,85% | -20,13% | US$535.602 | US$2,34 | 2.995.148.750 BZE |
| 1715 |  MintMe.com Coin MINTME | US$0,002876 | -1,39% | -30,78% | US$533.717 | US$371,64 | 185.590.144 MINTME |
| 1716 |  Rentberry BERRY | US$0,001767 | -9,66% | -29,12% | US$532.484 | US$573,26 | 301.431.307 BERRY |
| 1717 |  ChessCoin CHESS | US$0,009778 | -1,39% | -3,28% | US$528.314 | - | 54.032.769 CHESS |
| 1718 |  MetaMorph METM | US$0,001544 | -32,80% | -73,53% | US$527.140 | US$39.284,34 | 341.349.997 METM |
| 1719 |  Rigel Finance RIGEL | US$125,09 | -13,27% | 18,31% | US$525.238 | US$101.222 | 4.199 RIGEL |
| 1720 |  Space Cow Boy SCB | US$16,55 | 11,62% | 8,80% | US$519.511 | US$36.218,86 | 31.387 SCB |
| 1721 |  Nerva XNV | US$0,03048 | -20,81% | 4,62% | US$518.756 | US$120,96 | 17.017.723 XNV |
| 1722 |  Sociall SCL | US$0,03099 | 6,39% | -14,96% | US$517.958 | US$28,47 | 16.714.020 SCL |
| 1723 |  Datamine DAM | US$0,1164 | -0,50% | 33,27% | US$514.280 | US$19.965,51 | 4.417.330 DAM |
| 1724 |  Zilla ZLA | US$0,008449 | 17,67% | 92,64% | US$506.943 | US$52.124,06 | 60.000.000 ZLA |
| 1725 |  Keep4r KP4R | US$6,44 | -6,68% | 8,50% | US$506.563 | US$32.788,25 | 78.608 KP4R |
| 1726 |  HashCoin HSC | US$0,00003932 | 3,41% | 30,14% | US$505.811 | - | 12.863.911.326 HSC |
| 1727 |  Bob's Repair BOB | US$0,002729 | -4,33% | -9,78% | US$501.170 | US$12.790,94 | 183.640.758 BOB |
| 1728 |  PlayGame PXG | US$0,0004996 | 1,71% | 409,88% | US$499.521 | US$38.250,29 | 999.875.000 PXG |
| 1729 |  Po.et POE | US$0,0001588 | 14,88% | 2,87% | US$498.772 | US$5.702,50 | 3.141.592.653 POE |
| 1730 |  Deutsche eMark DEM | US$0,009239 | -3,46% | -27,09% | US$495.722 | US$1.096,94 | 53.653.541 DEM |
| 1731 |  Maxcoin MAX | US$0,008052 | -41,62% | -15,20% | US$494.773 | US$0,01000 | 61.445.805 MAX |
| 1732 |  KIMCHI.finance KIMCHI | US$0,0003849 | -17,80% | 7,59% | US$494.049 | US$49.165,52 | 1.283.634.375 KIMCHI |
| 1733 |  Zeepin ZPT | US$0,0009869 | -6,88% | 41,94% | US$493.458 | - | 500.000.000 ZPT |
| 1734 |  Sharpay S | US$0,0004113 | -1,40% | 92,75% | US$489.975 | - | 1.191.302.597 S |
| 1735 |  BUZZCoin BUZZ | US$0,00002449 | 111,19% | -58,74% | US$489.792 | - | 20.000.000.000 BUZZ |
| 1736 |  Dogeswap DOGES | US$24,27 | 31,34% | -50,91% | US$485.484 | US$7.271,27 | 20.000 DOGES |
| 1737 |  AiLink Token ALI | US$0,00009352 | 1,71% | -4,90% | US$484.833 | US$1.720,35 | 5.184.020.527 ALI |
| 1738 |  Bancacy BNY | US$0,003594 | -1,40% | 0,00% | US$482.986 | - | 134.373.899 BNY |
| 1739 |  ZelaaPayAE ZPAE | US$0,002831 | 17,28% | 45,12% | US$481.339 | US$149.742 | 170.012.159 ZPAE |
| 1740 |  Rimbit RBT | US$0,002435 | 305,63% | 104,74% | US$481.083 | US$0,01000 | 197.581.050 RBT |
| 1741 |  KnoxFS (new) KFX | US$1,27 | -1,39% | -3,13% | US$480.494 | US$21,25 | 379.734 KFX |
| 1742 |  Alt.Estate token ALT | US$0,0006614 | -1,39% | -3,28% | US$478.995 | - | 724.180.756 ALT |
| 1743 |  TRAXIA TM2 | US$0,001459 | 203,02% | 333,46% | US$478.935 | US$12.227,78 | 328.320.714 TM2 |
| 1744 |  Elementeum ELET | US$0,09125 | 357,41% | -19,15% | US$476.627 | US$4.547,17 | 5.223.113 ELET |
| 1745 |  TerraCredit CREDIT | US$0,004994 | 1,74% | 11,10% | US$474.803 | US$105.353 | 95.083.315 CREDIT |
| 1746 |  CustomContractNetwork CCN | US$0,0002925 | 1,00% | -7,39% | US$474.130 | US$74,95 | 1.620.841.876 CCN |
| 1747 |  Beetle Coin BEET | US$0,001828 | 6,11% | 22,89% | US$474.038 | US$776.224 | 259.255.775 BEET |
| 1748 |  Vidulum VDL | US$0,06597 | 12,61% | 19,72% | US$472.425 | US$2.761,45 | 7.161.625 VDL |
| 1749 |  Nework NKC | US$0,003201 | 1,43% | -9,68% | US$472.414 | US$12.909,58 | 147.586.172 NKC |
| 1750 |  ImageCoin IMG | US$0,04280 | 42,91% | 52,05% | US$471.130 | US$166.726 | 11.008.291 IMG |
Tabel di atas menampilkan halaman 35 dari total 89 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.