Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swap XWP | US$0,03681 | 21,37% | -10,11% | US$469.614 | US$1.141,85 | 12.757.775 XWP |
| 1752 |  SophiaTX SPHTX | US$0,001402 | -1,40% | -3,49% | US$464.022 | - | 330.877.003 SPHTX |
| 1753 |  Shadow Token SHDW | US$0,06614 | -1,39% | -25,84% | US$463.001 | - | 7.000.000 SHDW |
| 1754 |  PUBLYTO Token PUB | US$0,0003084 | -1,58% | -2,76% | US$461.957 | - | 1.497.764.594 PUB |
| 1755 |  Starbase STAR | US$0,002443 | -48,74% | 229,05% | US$458.145 | US$1.207,88 | 187.500.000 STAR |
| 1756 |  Lethean LTHN | US$0,0005752 | -1,39% | -3,09% | US$457.702 | US$66,78 | 795.787.039 LTHN |
| 1757 |  Switch ESH | US$0,03761 | 1,61% | 19,94% | US$455.554 | US$157.278 | 12.113.793 ESH |
| 1758 |  PENG PENG | US$0,00005752 | -1,39% | -3,09% | US$451.350 | - | 7.847.429.972 PENG |
| 1759 |  Ethereum Meta ETHM | US$0,000008984 | -20,82% | 1,33% | US$449.300 | US$3.274,62 | 50.010.379.198 ETHM |
| 1760 |  Wrapped Basic CryptoKitties WCK | US$6,85 | 4,51% | -17,84% | US$449.274 | US$2.682,65 | 65.610 WCK |
| 1761 |  GAPS GAP | US$0,04427 | 0,00% | -87,42% | US$442.681 | US$235,27 | 10.000.000 GAP |
| 1762 |  IQ.cash IQ | US$0,03689 | -8,46% | 90,88% | US$441.334 | US$208.170 | 11.962.738 IQ |
| 1763 |  Synergy SNRG | US$0,08915 | -1,39% | -5,11% | US$436.624 | - | 4.897.672 SNRG |
| 1764 |  Ethereum Gold ETG | US$0,02122 | -23,38% | -5,70% | US$428.589 | US$4,16 | 20.199.973 ETG |
| 1765 |  TENA TENA | US$0,1438 | 2,72% | -3,09% | US$427.706 | US$297,07 | 2.974.535 TENA |
| 1766 |  GoldenPyrex GPYX | US$0,04249 | 3,58% | -7,89% | US$424.872 | US$463,43 | 9.999.999 GPYX |
| 1767 |  Scrypta LYRA | US$0,02547 | 118,38% | 27,88% | US$418.973 | US$55,90 | 16.446.657 LYRA |
| 1768 |  Ether Zero ETZ | US$0,002323 | 8,12% | 10,06% | US$418.339 | US$118.746 | 180.122.804 ETZ |
| 1769 |  Tornado TCORE | US$68,78 | 2,97% | -42,14% | US$412.693 | US$406.017 | 6.000 TCORE |
| 1770 |  Niobium Coin NBC | US$0,006575 | -6,06% | 60,92% | US$411.766 | - | 62.627.668 NBC |
| 1771 |  Cryptonite XCN | US$0,0005752 | -1,39% | -3,28% | US$407.502 | - | 708.506.520 XCN |
| 1772 |  Solaris XLR | US$0,2810 | -1,37% | 91,39% | US$406.940 | US$35.144,22 | 1.448.441 XLR |
| 1773 |  Devery EVE | US$0,006420 | -10,84% | -2,34% | US$403.914 | US$7.619,67 | 62.917.116 EVE |
| 1774 |  Coinsuper Ecosystem Network CEN | US$0,001115 | -16,05% | -1,99% | US$399.617 | US$1.618,15 | 358.497.293 CEN |
| 1775 |  Spiking SPIKE | US$0,0009011 | -48,51% | -37,51% | US$399.071 | US$21,97 | 442.894.598 SPIKE |
| 1776 |  Gems GEM | US$0,0003315 | -14,14% | 2,25% | US$398.836 | - | 1.203.292.896 GEM |
| 1777 |  nYFI N0031 | US$0,1492 | 2,47% | 7,21% | US$398.503 | US$33.456,14 | 2.671.616 N0031 |
| 1778 |  PiplCoin PIPL | US$0,002301 | -21,11% | -51,54% | US$396.943 | US$336,21 | 172.536.809 PIPL |
| 1779 |  Streamity STM | US$0,01096 | 19,52% | -11,07% | US$394.560 | US$3.803,83 | 35.987.749 STM |
| 1780 |  Masari MSR | US$0,02550 | 1,82% | -4,79% | US$388.435 | US$945,17 | 15.231.956 MSR |
| 1781 |  Lition LIT | US$0,01086 | 17,01% | 49,99% | US$385.941 | US$81.179,20 | 35.542.029 LIT |
| 1782 |  PAYCENT PYN | US$0,004501 | 103,05% | 58,59% | US$383.954 | US$1.906,28 | 85.310.628 PYN |
| 1783 |  SHIELD XSH | US$0,0007474 | 16,51% | 4,80% | US$383.392 | US$76,47 | 512.973.375 XSH |
| 1784 |  Stipend SPD | US$0,03324 | -1,39% | -15,29% | US$383.010 | - | 11.521.178 SPD |
| 1785 |  ROAD ROAD | US$0,004812 | -3,23% | -21,05% | US$381.627 | US$94.435,14 | 79.300.570 ROAD |
| 1786 |  Swarm City SWT | US$0,04425 | -0,28% | 294,39% | US$377.696 | US$6,63 | 8.536.073 SWT |
| 1787 |  CyberFM CYFM | US$0,000007332 | -54,58% | -91,09% | US$375.386 | US$58,82 | 51.200.000.000 CYFM |
| 1788 |  Parkgene GENE | US$0,001269 | -18,66% | 5,74% | US$374.017 | - | 294.760.863 GENE |
| 1789 |  Fortuna FOTA | US$0,0007770 | 0,18% | 121,47% | US$372.953 | US$13,97 | 479.997.016 FOTA |
| 1790 |  GoByte GBX | US$0,03868 | -4,01% | 16,90% | US$370.067 | US$262,33 | 9.568.559 GBX |
| 1791 |  Swing SWING | US$0,07074 | -1,39% | -5,58% | US$368.522 | - | 5.209.214 SWING |
| 1792 |  OracleChain OCT | US$0,01216 | 11,74% | 2,40% | US$364.799 | US$58.128,64 | 30.000.000 OCT |
| 1793 |  Faceter FACE | US$0,0007743 | -0,23% | -13,04% | US$364.291 | US$1.115,62 | 470.477.311 FACE |
| 1794 |  Digitalcoin DGC | US$0,009778 | 19,74% | 83,05% | US$363.197 | US$231,87 | 37.145.556 DGC |
| 1795 |  Bitsdaq BQQQ | US$0,0001352 | 8,02% | -15,51% | US$362.795 | US$343,13 | 2.684.354.113 BQQQ |
| 1796 |  Hashshare HSS | US$0,002452 | 102,19% | 35,94% | US$357.015 | US$171,68 | 145.574.625 HSS |
| 1797 |  Energycoin ENRG | US$0,002876 | -1,39% | -3,28% | US$351.781 | US$0,1800 | 122.325.446 ENRG |
| 1798 |  EtherGem EGEM | US$0,01805 | -15,15% | -11,65% | US$351.628 | US$3.968,85 | 19.483.114 EGEM |
| 1799 |  Neutron NTRN | US$0,008972 | -43,03% | 35,94% | US$351.017 | US$9,87 | 39.121.694 NTRN |
| 1800 |  QUINADS QUIN | US$0,00002620 | -1,40% | -3,63% | US$348.297 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 89 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.