Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Truegame TGAME | US$0,002021 | 8,17% | 78,53% | US$166.860 | US$7.884,57 | 82.575.464 TGAME |
| 1952 |  More Coin MORE | US$0,08052 | 7,02% | -3,96% | US$161.044 | US$2.627,79 | 2.000.000 MORE |
| 1953 |  Fantasy Sports DFS | US$0,02900 | 3,60% | -66,48% | US$160.449 | - | 5.532.031 DFS |
| 1954 |  TagCoin TAG | US$0,02473 | 0,96% | 1,64% | US$159.121 | US$149,04 | 6.433.866 TAG |
| 1955 |  Gentarium GTM | US$0,03048 | -8,31% | -27,66% | US$158.887 | US$39,95 | 5.212.257 GTM |
| 1956 |  WinCash WCC | US$0,1050 | -5,80% | -16,63% | US$157.538 | US$993,92 | 1.499.784 WCC |
| 1957 |  TOKPIE TKP | US$0,005472 | -1,40% | -17,85% | US$157.123 | - | 28.714.064 TKP |
| 1958 |  Worldcore WRC | US$0,0008792 | -4,95% | 6,11% | US$156.581 | - | 178.103.291 WRC |
| 1959 |  Nasdacoin NSD | US$0,006525 | 1,92% | 6,28% | US$156.328 | US$245.964 | 23.956.749 NSD |
| 1960 |  InterValue INVE | US$0,001202 | 234,07% | 36,02% | US$153.749 | US$177,86 | 127.892.710 INVE |
| 1961 |  Rupee RUP | US$0,003585 | 22,93% | 73,92% | US$152.594 | - | 42.562.850 RUP |
| 1962 |  Photon PHO | US$0,000003929 | 1,44% | -8,77% | US$152.377 | US$0,01000 | 38.781.247.068 PHO |
| 1963 |  PEPS Coin PEPS | US$0,003451 | -0,98% | -12,83% | US$152.001 | US$222,78 | 44.046.214 PEPS |
| 1964 |  Donu DONU | US$0,02991 | -3,25% | 4,79% | US$151.661 | US$18,70 | 5.070.895 DONU |
| 1965 |  Bitcoin Token BTCT | US$0,01150 | -1,39% | -19,24% | US$148.608 | US$140,57 | 12.918.913 BTCT |
| 1966 |  Transcodium TNS | US$0,002086 | -48,90% | -78,93% | US$147.732 | US$699,77 | 70.804.984 TNS |
| 1967 |  Monkey Project MONK | US$0,01208 | -5,87% | 1,76% | US$147.342 | US$78,97 | 12.198.884 MONK |
| 1968 |  Italian Lira ITL | US$0,000005752 | -1,39% | -3,28% | US$143.789 | - | 24.999.999.998 ITL |
| 1969 |  INRToken INRT | US$0,0005752 | -1,39% | -3,28% | US$142.785 | US$5,76 | 248.253.620 INRT |
| 1970 |  Rebased REB2 | US$0,9436 | -1,79% | -4,60% | US$142.277 | - | 150.776 REB2 |
| 1971 |  Blockburn BURN | US$0,00007208 | 8,96% | 300,58% | US$142.203 | US$2.021,07 | 1.972.738.958 BURN |
| 1972 |  Arion ARION | US$0,01035 | 10,94% | 34,18% | US$141.875 | US$337,41 | 13.704.016 ARION |
| 1973 |  CryptoEnergy CNRG | US$5,11 | -0,12% | -36,16% | US$141.435 | US$24,80 | 27.700 CNRG |
| 1974 |  ZINC ZINC | US$0,02523 | -2,07% | 2,00% | US$140.897 | - | 5.583.588 ZINC |
| 1975 |  Arepacoin AREPA | US$0,008174 | 92,91% | 109,19% | US$140.137 | US$43,01 | 17.144.172 AREPA |
| 1976 |  VULCANO VULC | US$0,0005752 | -1,39% | -3,28% | US$138.872 | US$0,3400 | 241.450.731 VULC |
| 1977 |  MFCoin MFC | US$0,006610 | 2,89% | 27,47% | US$138.156 | US$4.204,37 | 20.901.004 MFC |
| 1978 |  IGToken IG | US$0,00003219 | -1,40% | 73,46% | US$138.056 | US$12,14 | 4.289.024.188 IG |
| 1979 |  Bata BTA | US$0,02709 | -19,92% | -10,67% | US$136.874 | US$164,16 | 5.052.601 BTA |
| 1980 |  PutinCoin PUT | US$0,0001150 | -34,26% | 93,45% | US$136.744 | US$179,74 | 1.188.750.832 PUT |
| 1981 |  Neuromorphic.io NMP | US$0,01945 | 2,07% | -17,04% | US$136.137 | US$7.660,45 | 7.000.000 NMP |
| 1982 |  Bitnation XPAT | US$0,000004485 | -2,07% | 130,65% | US$134.617 | - | 30.011.995.338 XPAT |
| 1983 |  Datarius Credit DTRC | US$0,0008350 | -2,07% | 5,94% | US$133.391 | - | 159.756.076 DTRC |
| 1984 |  DraftCoin DFT | US$0,01522 | -10,49% | -9,53% | US$132.637 | US$0,1400 | 8.715.912 DFT |
| 1985 |  Bitzeny ZNY | US$0,001725 | 47,91% | 190,73% | US$130.470 | US$0,4300 | 75.614.500 ZNY |
| 1986 |  SiaCashCoin SCC | US$0,000008463 | 8,52% | -5,38% | US$130.146 | US$3.003,15 | 15.378.602.024 SCC |
| 1987 |  Zetacoin ZET | US$0,0007477 | -8,43% | 4,79% | US$129.867 | US$6.844,72 | 173.687.685 ZET |
| 1988 |  Litecoin Plus LCP | US$0,04716 | -2,58% | -6,69% | US$129.808 | US$86,48 | 2.752.341 LCP |
| 1989 |  Mchain MAR | US$0,002208 | 278,50% | 68,52% | US$129.149 | US$15,87 | 58.500.150 MAR |
| 1990 |  BitGuild PLAT PLAT | US$0,002164 | -5,62% | 153,88% | US$128.924 | US$64.829,84 | 59.566.902 PLAT |
| 1991 |  Blur BLUR | US$0,01956 | -25,50% | 93,82% | US$128.735 | - | 6.583.142 BLUR |
| 1992 |  MojoCoin MOJO | US$0,01035 | -1,39% | -3,09% | US$127.100 | - | 12.276.850 MOJO |
| 1993 |  Taklimakan Network TAN | US$0,002754 | -5,59% | -7,50% | US$126.543 | US$24.055,84 | 45.942.180 TAN |
| 1994 |  Paytomat PTI | US$0,0007570 | 3,39% | 45,55% | US$125.692 | US$8.274,75 | 166.030.078 PTI |
| 1995 |  LHT LHT | US$0,002503 | -1,40% | -35,76% | US$125.136 | US$1,20 | 50.000.000 LHT |
| 1996 |  LuckySevenToken LST | US$0,001901 | -0,64% | 860,35% | US$124.669 | - | 65.590.200 LST |
| 1997 |  BitWhite BTW | US$0,003374 | 18,76% | 10,96% | US$122.562 | US$145.080 | 36.325.371 BTW |
| 1998 |  Micromines MICRO | US$0,000006690 | 32,24% | 23,64% | US$120.420 | US$670,76 | 17.999.261.364 MICRO |
| 1999 |  W Green Pay WGP | US$0,006826 | -1,79% | 1,66% | US$120.347 | US$41.433,88 | 17.630.267 WGP |
| 2000 |  Baz Token BAZT | US$0,1095 | 36,76% | 597,77% | US$119.320 | US$319,23 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 40 dari total 89 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.