Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitSend BSD | US$0,003928 | 17,48% | -33,82% | US$119.184 | US$20,42 | 30.344.175 BSD |
| 2002 |  Plus-Coin NPLC | US$0,0002527 | -4,00% | 7,24% | US$118.736 | US$112,42 | 469.946.471 NPLC |
| 2003 |  BTC Lite BTCL | US$0,006327 | 8,47% | -3,28% | US$118.310 | US$1,45 | 18.700.000 BTCL |
| 2004 |  Cheesecoin CHEESE | US$0,0002876 | -1,39% | 18,89% | US$117.582 | US$7,42 | 408.869.908 CHEESE |
| 2005 |  FirstCoin FRST | US$0,003756 | -8,00% | -0,18% | US$117.224 | US$0,01000 | 31.207.528 FRST |
| 2006 |  Bitcoin Zero BZX | US$0,004026 | -23,30% | 10,41% | US$116.800 | US$446,42 | 29.010.752 BZX |
| 2007 |  BitCoen BEN | US$0,01668 | -1,39% | -6,50% | US$116.757 | - | 7.000.000 BEN |
| 2008 |  Bitcoin Interest BCI | US$0,006327 | -9,61% | -49,24% | US$115.949 | US$16,40 | 18.326.892 BCI |
| 2009 |  Giant GIC | US$0,01264 | 44,44% | 5,73% | US$115.119 | US$0,07000 | 9.109.566 GIC |
| 2010 |  MalwareChain MALW | US$0,01787 | -18,98% | 7,67% | US$115.092 | US$119,75 | 6.441.289 MALW |
| 2011 |  Bitgesell BGL | US$0,01138 | -44,96% | -47,07% | US$114.879 | US$21.110,35 | 10.096.197 BGL |
| 2012 |  TEAM (TokenStars) TEAM | US$0,009360 | 6,34% | -13,54% | US$114.640 | US$448,66 | 12.248.313 TEAM |
| 2013 |  GoldFund GFUN | US$0,0007436 | 27,48% | 25,29% | US$114.580 | - | 154.093.551 GFUN |
| 2014 |  Era Swap ES | US$0,005827 | 9,78% | 9,39% | US$114.335 | US$261.766 | 19.622.271 ES |
| 2015 |  SHPING SHPING | US$0,00007153 | -34,27% | -44,93% | US$113.234 | US$1,54 | 1.583.041.697 SHPING |
| 2016 |  Narrative NRVE | US$0,001361 | -1,39% | -5,03% | US$112.212 | - | 82.428.004 NRVE |
| 2017 |  Bela BELA | US$0,002301 | -1,39% | -3,28% | US$111.983 | - | 48.675.031 BELA |
| 2018 |  Cyber Movie Chain CMCT | US$0,000005544 | -1,40% | -3,63% | US$110.870 | - | 20.000.000.000 CMCT |
| 2019 |  ShowHand HAND | US$0,000001788 | -10,37% | 37,68% | US$110.714 | US$475,54 | 61.912.434.418 HAND |
| 2020 |  YoloCash YLC | US$0,003737 | 610,57% | 646,00% | US$110.249 | US$33.356,50 | 29.499.388 YLC |
| 2021 |  Helex HLX | US$1,54 | 4,58% | -45,75% | US$108.171 | US$6.729,58 | 70.160 HLX |
| 2022 |  Rubies RBIES | US$0,01035 | -1,39% | -3,28% | US$107.827 | - | 10.415.252 RBIES |
| 2023 |  Kind Ads Token KIND | US$0,002552 | 47,48% | 45,71% | US$107.805 | US$718,19 | 42.246.693 KIND |
| 2024 |  Eroscoin ERO | US$0,0005752 | -1,39% | -3,09% | US$107.407 | - | 186.744.000 ERO |
| 2025 |  DABANKING DAB | US$0,02082 | -0,12% | 0,14% | US$106.598 | - | 5.118.932 DAB |
| 2026 |  Raise RAISE | US$0,007212 | 5,69% | 18,01% | US$106.495 | US$637,15 | 14.765.425 RAISE |
| 2027 |  Kurrent KURT | US$0,001725 | -1,39% | -3,09% | US$105.883 | - | 61.364.813 KURT |
| 2028 |  Ratecoin XRA | US$0,0008627 | -1,39% | -3,28% | US$105.641 | - | 122.449.162 XRA |
| 2029 |  PengolinCoin PGO | US$0,004658 | -1,74% | 22,78% | US$105.125 | US$102.668 | 22.570.206 PGO |
| 2030 |  Netrum NTR | US$0,04889 | 145,80% | 221,13% | US$104.612 | US$1.199,65 | 2.139.819 NTR |
| 2031 |  ProxyNode PRX | US$0,0005752 | -1,39% | -2,99% | US$104.236 | US$476,29 | 181.231.378 PRX |
| 2032 |  Xuez XUEZ | US$0,02588 | -12,99% | -17,71% | US$103.971 | US$61.552,25 | 4.016.794 XUEZ |
| 2033 |  Veles VLS | US$0,07985 | -1,92% | -27,39% | US$102.584 | - | 1.284.646 VLS |
| 2034 |  EthereumX ETX | US$0,001150 | -18,90% | 98,09% | US$100.337 | US$42,57 | 87.225.579 ETX |
| 2035 |  MedicCoin MEDIC | US$0,0003354 | 23,30% | -18,28% | US$100.073 | - | 298.349.398 MEDIC |
| 2036 |  Privatix PRIX | US$0,08972 | -5,04% | 2,65% | US$98.867 | US$36.890,53 | 1.101.900 PRIX |
| 2037 |  GravityCoin GXX | US$0,01790 | 18,04% | -31,99% | US$96.816 | US$158,97 | 5.408.367 GXX |
| 2038 |  Universe UNI | US$0,001093 | -19,93% | 40,56% | US$96.199 | US$23,75 | 88.029.749 UNI |
| 2039 |  ebakus EBK | US$0,001055 | -1,40% | 26,36% | US$96.156 | - | 91.137.865 EBK |
| 2040 |  Grimm GRIMM | US$0,001574 | -4,63% | 227,59% | US$95.222 | US$208,55 | 60.501.300 GRIMM |
| 2041 |  yTSLA Finance yTSLA | US$1,43 | -7,47% | 11,36% | US$94.938 | US$20.789,01 | 66.418 yTSLA |
| 2042 |  SteepCoin STEEP | US$0,0005216 | -0,64% | -12,29% | US$94.667 | US$0,09000 | 181.505.253 STEEP |
| 2043 |  Unify UNIFY | US$0,005176 | 10,94% | -3,09% | US$94.133 | US$14.977,08 | 18.185.085 UNIFY |
| 2044 |  GuccioneCoin GCC | US$0,004601 | 12,70% | 10,54% | US$93.339 | US$0,01000 | 20.285.537 GCC |
| 2045 |  EnterCoin ENTRC | US$0,01619 | -34,16% | -50,36% | US$92.215 | US$51.360,22 | 5.696.850 ENTRC |
| 2046 |  Arionum ARO | US$0,0005752 | -50,70% | -51,54% | US$91.697 | US$32,17 | 159.429.300 ARO |
| 2047 |  WeBlock WON | US$0,02028 | -0,17% | -9,06% | US$91.389 | US$10.558,99 | 4.505.536 WON |
| 2048 |  Zloadr ZDR | US$0,01677 | -1,40% | -3,44% | US$90.973 | - | 5.425.706 ZDR |
| 2049 |  S.Finance SFG | US$1,06 | -4,42% | 26,37% | US$90.347 | US$620.959 | 84.903 SFG |
| 2050 |  Coin2.1 C2 | US$0,001150 | -1,39% | -3,28% | US$90.007 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 41 dari total 89 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.