Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoiin B2G | US$0,0008627 | -1,39% | -27,32% | US$45.520 | - | 52.761.896 B2G |
| 2152 |  Dreamcoin DRM | US$0,01697 | -30,74% | -4,70% | US$44.872 | - | 2.644.650 DRM |
| 2153 |  FUZE Token FUZE | US$58,47 | 4,19% | -12,80% | US$44.789 | US$39.185,34 | 766 FUZE |
| 2154 |  Centurion CNT | US$0,0005752 | -1,39% | -3,28% | US$44.669 | - | 77.663.826 CNT |
| 2155 |  Save Environment Token SET | US$0,04602 | -1,39% | -3,29% | US$44.219 | - | 960.882 SET |
| 2156 |  The Currency Analytics TCAT | US$0,0002861 | -1,40% | -3,63% | US$43.325 | - | 151.422.947 TCAT |
| 2157 |  Apollon XAP | US$0,0002876 | 23,26% | 20,91% | US$42.730 | US$2,88 | 148.585.276 XAP |
| 2158 |  SCRIV NETWORK SCRIV | US$0,001725 | -28,51% | 45,33% | US$42.696 | US$200,28 | 24.744.362 SCRIV |
| 2159 |  Kalkulus KLKS | US$0,002301 | -12,35% | -3,28% | US$42.650 | US$0,4000 | 18.538.533 KLKS |
| 2160 |  Obee Network OBEE | US$0,0006866 | 13,18% | -7,56% | US$41.939 | US$167,44 | 61.086.084 OBEE |
| 2161 |  GoHelpFund HELP | US$0,003451 | 25,25% | 115,49% | US$41.919 | US$0,06000 | 12.147.167 HELP |
| 2162 |  SparksPay SPK | US$0,004361 | -22,12% | -30,09% | US$41.688 | US$26,44 | 9.559.494 SPK |
| 2163 |  Italo XTA | US$0,002310 | 32,03% | 94,63% | US$40.870 | US$1.954,36 | 17.691.008 XTA |
| 2164 |  Yield Stake Finance YI12 | US$3,64 | -5,07% | 0,97% | US$40.491 | US$438,38 | 11.111 YI12 |
| 2165 |  Vivid Coin VIVID | US$0,005119 | -1,39% | -4,35% | US$39.403 | - | 7.697.539 VIVID |
| 2166 |  ANON ANON | US$0,005176 | -50,70% | 0,00% | US$39.309 | US$2,10 | 7.593.802 ANON |
| 2167 |  EDRCoin EDRC | US$0,01323 | -1,39% | -7,13% | US$38.776 | - | 2.931.224 EDRC |
| 2168 |  ETHPlus ETHP | US$0,02962 | 138,50% | 230,96% | US$38.765 | US$17.508,37 | 1.308.522 ETHP |
| 2169 |  Mainstream For The Underground MFTU | US$0,00003576 | -84,08% | -73,94% | US$38.452 | US$59,55 | 1.075.139.615 MFTU |
| 2170 |  ALL BEST ICO ALLBI | US$0,0001202 | -37,30% | -75,39% | US$38.398 | US$19.262,09 | 319.456.097 ALLBI |
| 2171 |  Aeryus AER | US$0,003096 | -2,18% | 0,00% | US$38.061 | - | 12.292.955 AER |
| 2172 |  PRiVCY PRIV | US$0,002301 | -1,50% | -11,44% | US$37.982 | US$4,02 | 16.508.939 PRIV |
| 2173 |  Suretly SUR | US$0,1598 | -28,73% | -3,34% | US$37.594 | US$1.149,58 | 235.290 SUR |
| 2174 |  Gossip Coin GOSS | US$0,001150 | 97,22% | -27,63% | US$37.361 | US$12,87 | 32.479.221 GOSS |
| 2175 |  Bionic BNC | US$0,00007189 | -55,96% | 1,00% | US$37.304 | US$89,40 | 518.931.721 BNC |
| 2176 |  GeyserCoin GSR | US$0,02588 | 13,78% | -24,81% | US$37.275 | US$35,55 | 1.440.181 GSR |
| 2177 |  Nyerium NYEX | US$0,001150 | 97,22% | 93,45% | US$37.165 | US$0,01000 | 32.308.487 NYEX |
| 2178 |  Celeum CLX | US$0,007207 | -1,40% | -3,63% | US$36.951 | - | 5.127.335 CLX |
| 2179 |  Castle CSTL | US$0,001725 | -1,39% | 45,09% | US$36.938 | US$5,02 | 21.407.522 CSTL |
| 2180 |  EXMR FDN EXMR | US$0,005792 | -9,91% | 17,81% | US$36.552 | US$11.047,18 | 6.310.751 EXMR |
| 2181 |  Zenswap Network Token ZNT | US$0,000003040 | -6,88% | 17,03% | US$36.484 | US$2.225,89 | 12.001.366.640 ZNT |
| 2182 |  ACE (TokenStars) ACE | US$0,003016 | -0,61% | 143,57% | US$36.480 | - | 12.095.419 ACE |
| 2183 |  Carebit CARE | US$0,0002301 | 97,22% | 287,64% | US$36.316 | US$5,76 | 157.853.770 CARE |
| 2184 |  ARAW ARAW | US$0,00001788 | -91,67% | -4,04% | US$35.650 | US$0,1800 | 1.993.576.188 ARAW |
| 2185 |  Iridium IRD | US$0,001725 | 47,85% | -3,09% | US$34.952 | US$82,68 | 20.256.627 IRD |
| 2186 |  PayCoin XPY | US$0,002876 | -1,39% | -3,28% | US$34.496 | - | 11.995.342 XPY |
| 2187 |  Payfair PFR | US$0,0008762 | -1,40% | -3,63% | US$34.478 | - | 39.347.537 PFR |
| 2188 |  Save and Gain SANDG | US$0,01119 | -1,40% | -3,42% | US$34.293 | - | 3.064.800 SANDG |
| 2189 |  HyperQuant HQT | US$0,0003396 | 1,26% | -30,78% | US$33.959 | US$4.150,70 | 100.000.000 HQT |
| 2190 |  UChain UCN | US$0,0001109 | -27,90% | -3,11% | US$33.854 | US$5.750,86 | 305.346.957 UCN |
| 2191 |  onLEXpa onLEXpa | US$0,00005752 | 58,56% | -3,28% | US$33.704 | US$0,01000 | 585.999.043 onLEXpa |
| 2192 |  Galilel GALI | US$0,001725 | -97,41% | 45,09% | US$33.523 | US$137,74 | 19.428.483 GALI |
| 2193 |  TravelNote TVNT | US$0,01553 | 47,91% | 92,78% | US$33.440 | US$2.347,38 | 2.153.333 TVNT |
| 2194 |  Intelligent Trading Foundation ITT | US$0,003368 | -1,40% | -3,44% | US$33.054 | - | 9.814.899 ITT |
| 2195 |  Guider GDR | US$0,0001319 | -0,72% | 40,56% | US$32.870 | US$105,87 | 249.181.440 GDR |
| 2196 |  Spectrum SPT | US$0,00002736 | 1,25% | 18,91% | US$32.832 | US$1.714,04 | 1.199.987.500 SPT |
| 2197 |  KWHCoin KWH | US$0,00001788 | -1,40% | -4,04% | US$32.321 | - | 1.807.438.681 KWH |
| 2198 |  Shivers SHVR | US$0,0005752 | -1,39% | -3,28% | US$31.319 | - | 54.453.298 SHVR |
| 2199 |  ParkByte PKB | US$0,006327 | -1,39% | -3,28% | US$30.141 | - | 4.764.026 PKB |
| 2200 |  Exosis EXO | US$0,05747 | 12,18% | 42,02% | US$29.668 | US$24,59 | 516.268 EXO |
Tabel di atas menampilkan halaman 44 dari total 89 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.