Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Litecred LTCR | US$0,0005752 | -1,39% | -3,28% | US$17.386 | - | 30.227.750 LTCR |
| 2252 |  Feellike FLL | US$0,009701 | -0,12% | 0,14% | US$17.321 | US$3,41 | 1.785.468 FLL |
| 2253 |  Klimatas KTS | US$0,02296 | 15,68% | 10,14% | US$16.598 | US$307,91 | 722.904 KTS |
| 2254 |  XDNA XDNA | US$0,001878 | 7,33% | -4,11% | US$16.568 | US$2,14 | 8.822.007 XDNA |
| 2255 |  Business Credit Alliance Chain BCAC | US$0,00003504 | 16,53% | 6,21% | US$16.321 | US$28,53 | 465.774.437 BCAC |
| 2256 |  Diligence IRA | US$0,0007646 | 12,18% | -59,53% | US$16.058 | US$89,92 | 21.000.000 IRA |
| 2257 |  Agrolot AGLT | US$0,0001799 | 79,90% | 79,90% | US$15.966 | US$1.676,74 | 88.751.539 AGLT |
| 2258 |  Abitshadow Token ABST | US$0,00003364 | 67,45% | 77,24% | US$15.869 | US$298,76 | 471.774.228 ABST |
| 2259 |  APR Coin APR | US$0,001150 | -34,26% | -3,09% | US$15.570 | US$52,77 | 13.535.393 APR |
| 2260 |  BitCoal COAL | US$0,003451 | -1,39% | -16,93% | US$15.529 | - | 4.500.000 COAL |
| 2261 |  Paparazzi PAZZI | US$0,0003601 | 1,16% | -11,34% | US$15.387 | US$290,59 | 42.734.738 PAZZI |
| 2262 |  SpeedCash SCS | US$0,02588 | -1,39% | -3,28% | US$14.876 | - | 574.745 SCS |
| 2263 |  Galactrum ORE | US$0,002876 | -17,83% | -62,80% | US$14.738 | US$272,97 | 5.124.807 ORE |
| 2264 |  PYRO Network PYRO | US$0,00001788 | -94,23% | -94,34% | US$14.484 | US$256,44 | 809.953.480 PYRO |
| 2265 |  MoX MOX | US$0,002876 | -1,39% | 20,91% | US$14.458 | - | 5.027.488 MOX |
| 2266 |  Eurocoin EUC | US$0,001150 | -1,39% | -35,39% | US$14.283 | - | 12.416.554 EUC |
| 2267 |  BitMoney BIT | US$0,0001726 | -70,42% | 44,25% | US$14.235 | US$3,47 | 82.497.698 BIT |
| 2268 |  Mirai MRI | US$0,004026 | 100,71% | 14,99% | US$13.817 | US$0,01000 | 3.432.003 MRI |
| 2269 |  SYB Coin SYBC | US$0,001080 | -87,84% | -88,87% | US$13.013 | US$188.684 | 12.044.377 SYBC |
| 2270 |  Prime-XI PXI | US$0,0005752 | -1,39% | -3,09% | US$12.614 | - | 21.931.815 PXI |
| 2271 |  MiloCoin MILO | US$0,001150 | -1,39% | -3,28% | US$12.412 | - | 10.789.954 MILO |
| 2272 |  Cabbage CAB | US$0,001150 | -1,39% | -3,28% | US$12.078 | - | 10.499.996 CAB |
| 2273 |  TajCoin TAJ | US$0,0005752 | -1,39% | -51,54% | US$12.039 | - | 20.931.011 TAJ |
| 2274 |  Veltor VLT | US$0,02013 | -1,39% | -3,28% | US$11.169 | - | 554.855 VLT |
| 2275 |  Akroma AKA | US$0,0005752 | -1,39% | -51,64% | US$11.030 | US$2,74 | 19.177.485 AKA |
| 2276 |  NevaCoin NEVA | US$0,002002 | -0,12% | -66,33% | US$10.876 | - | 5.431.630 NEVA |
| 2277 |  VectorAI VEC2 | US$0,0005752 | -1,39% | -3,09% | US$10.582 | - | 18.399.311 VEC2 |
| 2278 |  JavaScript Token JS | US$0,001323 | -1,39% | -11,01% | US$10.572 | US$2,29 | 7.991.996 JS |
| 2279 |  XMCT XMCT | US$0,0001001 | -0,12% | 0,14% | US$10.543 | - | 105.319.790 XMCT |
| 2280 |  IBStoken IBS | US$0,009778 | -1,39% | -17,78% | US$10.456 | US$5.948,74 | 1.069.402 IBS |
| 2281 |  MoneroV XMV | US$0,003855 | 7,04% | 70,49% | US$10.409 | US$2.854,10 | 2.700.000 XMV |
| 2282 |  High Voltage HVCO | US$0,006933 | -1,39% | -44,48% | US$10.359 | - | 1.494.171 HVCO |
| 2283 |  Bulleon BUL | US$0,009203 | -1,39% | -22,47% | US$10.089 | - | 1.096.353 BUL |
| 2284 |  Alpha Coin APC | US$0,0002868 | 21,81% | -0,48% | US$10.038 | US$50,23 | 35.000.000 APC |
| 2285 |  Project-X NANOX | US$127.472 | 45,70% | 533,56% | US$9.976 | US$3.205,65 | 0 NANOX |
| 2286 |  PLNcoin PLNC | US$0,0005752 | -1,39% | -51,54% | US$9.829 | US$0,01000 | 17.089.600 PLNC |
| 2287 |  Luna Coin LUNA | US$0,005752 | -17,83% | -11,90% | US$9.815 | US$0,01000 | 1.706.429 LUNA |
| 2288 |  WXCOINS WXC | US$0,0003163 | 442,35% | -36,32% | US$9.806 | - | 31.000.000 WXC |
| 2289 |  Bitvolt VOLT | US$0,0005752 | -1,39% | -3,28% | US$9.541 | - | 16.588.056 VOLT |
| 2290 |  MDtoken MDTK | US$0,002301 | -1,39% | -32,26% | US$9.449 | US$0,01000 | 4.107.112 MDTK |
| 2291 |  Ragnarok RAGNA | US$0,0005752 | -1,39% | -3,09% | US$9.340 | US$0,5800 | 16.238.639 RAGNA |
| 2292 |  Independent Money System IMS | US$0,001725 | -1,39% | -3,09% | US$9.264 | - | 5.368.934 IMS |
| 2293 |  PlatinumBAR XPTX | US$0,004026 | 72,57% | -60,17% | US$8.697 | US$0,01000 | 2.160.126 XPTX |
| 2294 |  PAXEX PAXEX | US$0,0004601 | 31,48% | -22,47% | US$8.085 | - | 17.571.745 PAXEX |
| 2295 |  Paypex PAYX | US$0,00005365 | -83,64% | -84,40% | US$8.047 | US$140,56 | 149.998.018 PAYX |
| 2296 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2297 |  Dash Green DASHG | US$0,003163 | -1,39% | -21,77% | US$7.278 | - | 2.300.683 DASHG |
| 2298 |  Wild Beast Block WBB | US$0,03969 | -1,39% | -23,29% | US$7.220 | - | 181.919 WBB |
| 2299 |  BoostCoin BOST | US$0,0005752 | -1,39% | -3,28% | US$6.819 | - | 11.855.487 BOST |
| 2300 |  LitecoinToken LTK | US$0,00000007006 | -0,30% | -46,08% | US$6.572 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 46 dari total 89 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.